OPR - Delayed Quote USD
SHEL May 2025 64.000 put (SHEL250530P00064000)
0.1800
0.0000
(0.00%)
As of May 23 at 3:37:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | 0.1800 | 5 |
| May 22, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 22 |
| May 19, 2025 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 0.2200 | 10 |
| May 16, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| May 14, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 124 |
| May 13, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 36 |
| May 7, 2025 | 1.2100 | 1.3400 | 1.2100 | 1.3400 | 1.3400 | 6 |
| May 5, 2025 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 25 |