OPR - Delayed Quote USD

SHEL May 2025 68.000 call (SHEL250530C00068000)

0.0500
0.0000
(0.00%)
As of May 28 at 2:34:21 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 28, 20250.05000.07000.05000.05000.050022
May 27, 20250.15000.15000.05000.05000.050026
May 23, 20250.12000.17000.10000.17000.170037
May 22, 20250.15000.19000.15000.19000.190014
May 21, 20250.50000.55000.30000.30000.3000916
May 20, 20250.40000.42000.35000.35000.350028
May 19, 20250.40000.40000.28000.37000.3700775
May 16, 20250.43000.50000.43000.43000.4300315
May 15, 20250.29000.38000.29000.38000.380017
May 14, 20250.51000.51000.40000.40000.40006
May 9, 20250.36000.36000.35000.35000.350031
May 5, 20250.48000.48000.45000.45000.450021
May 2, 20251.01001.01000.97000.97000.970014
Apr 28, 20250.95000.95000.95000.95000.95001
Apr 21, 20250.80000.80000.80000.80000.80004