OPR - Delayed Quote USD
SHEL May 2025 65.000 call (SHEL250530C00065000)
1.3500
0.0000
(0.00%)
As of May 23 at 1:13:30 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | 1.3500 | 1,010 |
| May 22, 2025 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | 1.2500 | 6 |
| May 20, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| May 19, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 4 |
| May 15, 2025 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 4 |
| May 14, 2025 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | 2.2700 | 7 |
| May 13, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 5 |
| May 12, 2025 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | 1.8000 | 3 |
| May 8, 2025 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 37 |
| May 7, 2025 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | - |
| May 6, 2025 | 1.5200 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 17 |
| May 5, 2025 | 1.6300 | 1.7000 | 1.5000 | 1.5700 | 1.5700 | 71 |
| May 2, 2025 | 2.3500 | 2.6500 | 2.3500 | 2.6500 | 2.6500 | 53 |
| May 1, 2025 | 1.6900 | 1.9200 | 1.6900 | 1.9200 | 1.9200 | 5 |
| Apr 25, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1 |