OPR - Delayed Quote USD
SHEL Apr 2025 71.000 call (SHEL250411C00071000)
0.0500
0.0000
(0.00%)
As of April 7 at 10:22:27 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | 0.0500 | 45 |
| Apr 3, 2025 | 1.0000 | 1.0500 | 0.7500 | 0.7500 | 0.7500 | 207 |
| Mar 28, 2025 | 2.3300 | 2.4400 | 2.3300 | 2.4400 | 2.4400 | 13 |
| Mar 26, 2025 | 2.8000 | 2.8000 | 2.3500 | 2.3500 | 2.3500 | 3 |
| Mar 25, 2025 | 2.5800 | 2.5800 | 1.7500 | 1.7500 | 1.7500 | 16 |
| Mar 24, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 23 |
| Mar 21, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Mar 19, 2025 | 1.9400 | 2.0000 | 1.9400 | 2.0000 | 2.0000 | 2 |
| Mar 18, 2025 | 1.3300 | 1.6000 | 1.2500 | 1.6000 | 1.6000 | 34 |
| Mar 17, 2025 | 1.0400 | 1.1000 | 1.0400 | 1.0500 | 1.0500 | 4 |
| Mar 14, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Mar 10, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 197 |