Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Shin-Etsu Chemical Co., Ltd. (SHECY)

Compare
15.06
-0.01
(-0.07%)
At close: March 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202514.9615.1014.8915.0615.06492,100
Mar 13, 202514.8015.0714.8014.9514.95472,300
Mar 12, 202515.5915.5914.9715.0515.05415,800
Mar 11, 202514.8814.9414.6714.8414.84438,400
Mar 10, 202515.8215.8214.7614.9714.97463,300
Mar 7, 202514.9715.1514.8115.1515.15277,900
Mar 6, 202514.7215.4014.7215.1315.13516,100
Mar 5, 202514.5515.5614.4015.1215.12361,200
Mar 4, 202515.5715.5714.5414.8114.81346,000
Mar 3, 202515.6615.6614.7714.8714.87790,300
Feb 28, 202515.5215.5214.8515.0715.07514,400
Feb 27, 202515.8115.8115.0515.0715.07537,200
Feb 26, 202516.0916.0915.3715.4415.44480,700
Feb 25, 202514.9815.5914.9815.4415.44664,100
Feb 24, 202515.3515.8714.9615.0415.04910,800
Feb 21, 202515.4915.5115.2515.2715.27450,600
Feb 20, 202514.8215.9214.8215.3715.37228,400
Feb 19, 202515.1715.8515.1715.2315.23471,400
Feb 18, 202514.6115.7414.6115.0815.08609,800
Feb 14, 202515.2516.1415.2515.4715.47566,600
Feb 13, 202516.2516.2515.0315.6415.64797,300
Feb 12, 202515.8715.8715.0715.1815.18278,000
Feb 11, 202516.3616.3615.6715.7815.78294,700
Feb 10, 202516.2116.2115.7315.7515.75510,900
Feb 7, 202516.0016.0015.2415.2415.24628,600
Feb 6, 202514.8715.7514.8715.2115.21744,400
Feb 5, 202515.7115.7114.9015.1215.12426,300
Feb 4, 202514.8015.1914.5515.0715.074,018,600
Feb 3, 202514.8015.0814.8014.9514.95645,800
Jan 31, 202515.5615.8215.4615.5015.50394,900
Jan 30, 202515.6616.3015.6615.9315.93531,300
Jan 29, 202515.8415.8415.1415.6615.66348,300
Jan 28, 202516.0517.0715.7916.5916.59392,400
Jan 27, 202517.1317.1315.8516.3816.38767,400
Jan 24, 202517.2217.2216.3716.6516.65418,800
Jan 23, 202515.7916.4915.7916.4516.45367,400
Jan 22, 202516.8416.8416.6216.6516.65741,300
Jan 21, 202516.7416.7416.3016.7116.711,024,300
Jan 17, 202516.2916.9816.2916.7016.702,693,500
Jan 16, 202516.3616.6916.3616.5516.552,130,200
Jan 15, 202515.6316.8915.6316.4716.47541,900
Jan 14, 202516.2716.2715.9616.0716.07657,800
Jan 13, 202516.2116.2515.5916.2216.22592,200
Jan 10, 202517.0717.0716.1516.2216.22387,400
Jan 8, 202516.2316.8116.2316.3616.36212,400
Jan 7, 202515.9816.6115.9516.3716.37688,200
Jan 6, 202516.1016.8016.1016.5916.59665,900
Jan 3, 202516.3416.9815.8716.6816.68418,400
Jan 2, 202516.5517.2016.3916.5116.51459,900
Dec 31, 202416.2516.7016.2516.5216.52184,300
Dec 30, 202417.4417.4416.5316.6216.62391,500
Dec 27, 202417.0317.0316.2316.7916.79401,800
Dec 26, 202416.4716.8316.3916.5516.55534,400
Dec 24, 202416.2816.4816.2816.4816.48242,400
Dec 23, 202416.0816.5316.0816.3216.32718,300
Dec 20, 202415.4916.3915.4916.2116.21480,800
Dec 19, 202415.6916.5815.6916.2816.28721,200
Dec 18, 202416.7017.1516.3816.4916.49291,200
Dec 17, 202416.3417.0016.2316.7416.74590,800
Dec 16, 202416.2817.0116.2616.8916.891,225,900
Dec 13, 202416.8517.2416.7017.1517.15369,900
Dec 12, 202417.1118.4917.1117.6417.64346,800
Dec 11, 202417.6918.6017.2018.0818.08374,800
Dec 10, 202417.5018.1917.5017.9917.99209,100
Dec 9, 202417.6219.0417.6218.2518.25387,000
Dec 6, 202418.2618.3918.2618.3818.38189,200
Dec 5, 202418.1118.9118.1118.2618.26266,100
Dec 4, 202417.7618.6517.7618.6118.61179,600
Dec 3, 202417.9918.8417.9918.7718.77200,600
Dec 2, 202419.1819.1818.4518.5518.55282,000
Nov 29, 202418.0118.6918.0118.5418.54174,200
Nov 27, 202418.1018.7918.1018.1418.14230,200
Nov 26, 202418.3118.3718.2618.3218.32291,600
Nov 25, 202418.4819.3818.4818.6218.62314,000
Nov 22, 202418.0618.3218.0618.3118.31215,500
Nov 21, 202417.4118.1917.4118.1318.13265,500
Nov 20, 202417.4218.0017.3417.9917.99219,500
Nov 19, 202418.8818.8818.1318.2218.22273,500
Nov 18, 202418.8518.8518.0818.2118.21423,200
Nov 15, 202418.1018.1317.9618.0218.02488,300
Nov 14, 202417.4018.2717.4018.2018.20281,900
Nov 13, 202417.5018.3117.5018.1818.18274,800
Nov 12, 202419.4319.4318.3718.4318.43222,700
Nov 11, 202418.5118.8718.1018.7918.79254,200
Nov 8, 202419.1019.2418.9919.0819.08170,800
Nov 7, 202419.0019.8619.0019.3619.36195,900
Nov 6, 202418.8019.7818.8019.2219.22122,400
Nov 5, 202419.4819.4818.6118.9918.99303,600
Nov 4, 202419.0419.0418.3118.3218.32259,600
Nov 1, 202418.3918.4818.1618.3318.33596,500
Oct 31, 202418.6319.0018.1018.4218.42417,600
Oct 30, 202418.3019.0118.3018.4018.40152,900
Oct 29, 202417.6218.4417.6218.3618.36211,100
Oct 28, 202417.5618.3717.5618.2118.21334,500
Oct 25, 202418.7120.1018.7018.7018.70238,100
Oct 24, 202419.8019.8018.3218.9918.99252,800
Oct 23, 202419.0019.2418.6918.8218.82124,200
Oct 22, 202419.3019.4319.0019.3119.31137,200
Oct 21, 202419.9519.9519.5719.6019.60207,300
Oct 18, 202419.1420.5119.1419.9919.99177,000
Oct 17, 202420.6120.6119.8619.8919.89265,900
Oct 16, 202420.1720.2120.0520.1920.19272,100
Oct 15, 202420.3020.4719.8019.8519.85196,700
Oct 14, 202420.0020.7719.9020.7620.76220,200
Oct 11, 202420.5520.6720.5520.5920.59149,100
Oct 10, 202421.5921.5920.5220.7320.73153,000
Oct 9, 202420.7020.7220.5320.7120.71138,000
Oct 8, 202419.6721.0219.6720.5720.57122,200
Oct 7, 202420.7720.7720.4020.5220.52148,000
Oct 4, 202421.3621.3620.5420.7420.74102,300
Oct 3, 202420.5420.6420.4320.6020.60175,300
Oct 2, 202420.2220.7920.2220.7420.74130,600
Oct 1, 202420.5721.2520.5720.9620.96104,400
Sep 30, 202420.1520.9920.1520.8220.82100,900
Sep 27, 202421.0021.3720.5520.7420.74107,800
Sep 26, 202421.7421.7420.7221.2321.23168,700
Sep 25, 202421.2321.2320.4520.5020.5065,700
Sep 24, 202420.1520.4620.1520.4420.4485,100
Sep 23, 202420.6320.7220.5920.6020.6087,200
Sep 20, 202420.3120.6320.3120.4920.49102,900
Sep 19, 202420.2520.5820.2520.5020.50110,200
Sep 18, 202420.5820.5819.0419.7519.75172,600
Sep 17, 202420.1020.1719.9519.9919.99132,700
Sep 16, 202419.3020.2919.3020.2420.24137,000
Sep 13, 202419.5120.3019.5120.0820.08147,300
Sep 12, 202419.4220.3619.4220.3320.33139,800
Sep 11, 202419.6419.9218.7019.8719.87155,700
Sep 10, 202419.9920.1218.6919.5719.57346,500
Sep 9, 202419.3519.7219.3519.6319.63251,600
Sep 6, 202420.2420.7419.3419.5019.50204,000
Sep 5, 202420.9520.9520.1220.3620.36141,400
Sep 4, 202419.3020.3419.3020.1720.171,101,100
Sep 3, 202422.6722.6720.9521.0221.02389,200
Aug 30, 202421.8222.1921.8222.0022.0084,800
Aug 29, 202423.1623.1622.1022.1022.1082,400
Aug 28, 202423.2323.2321.9322.0222.02154,300
Aug 27, 202422.0823.1521.9321.9921.99558,800
Aug 26, 202422.2522.4521.6022.2122.2171,300
Aug 23, 202422.7322.7321.7922.1722.17101,500
Aug 22, 202421.1121.7620.7021.1921.19116,300
Aug 21, 202421.7221.7220.9321.0321.03952,500
Aug 20, 202422.1022.1021.0021.0721.07135,800
Aug 19, 202421.2521.5120.3221.3121.31147,400
Aug 16, 202421.2921.5021.2221.3621.3697,000
Aug 15, 202420.1120.9320.1120.9120.91101,700
Aug 14, 202420.1120.8320.1120.8320.8390,300
Aug 13, 202421.7921.7920.9721.1721.17338,800
Aug 12, 202420.4520.6420.4120.5920.59153,000
Aug 9, 202420.5820.6220.1120.4620.46194,500
Aug 8, 202421.1321.1320.2420.5620.56228,200
Aug 7, 202421.2321.2319.6319.8219.82415,300
Aug 6, 202419.0020.2019.0020.0020.00305,600
Aug 5, 202417.9919.6517.6319.1819.18282,200
Aug 2, 202420.3920.3919.0719.4819.48233,700
Aug 1, 202421.2621.3820.5420.7920.79181,900
Jul 31, 202422.0822.3022.0022.1722.17128,400
Jul 30, 202421.9121.9121.5821.7121.71103,700
Jul 29, 202422.4922.5121.9622.0522.05168,800
Jul 26, 202420.5521.4920.5521.4521.45169,400
Jul 25, 202419.7720.3519.7720.0820.08189,400
Jul 24, 202420.5021.2620.3220.3220.32584,800
Jul 23, 202421.2721.2721.0521.1421.14117,500
Jul 22, 202421.1921.2121.0421.2021.20306,000
Jul 19, 202421.0721.3521.0721.0821.08267,100
Jul 18, 202421.2121.5221.0321.1421.14127,900
Jul 17, 202421.1821.4621.1821.3621.36249,600
Jul 16, 202420.5521.6120.5521.3021.30194,600
Jul 15, 202420.8521.2220.8020.9020.90212,500
Jul 12, 202421.0621.1520.8920.8920.89232,100
Jul 11, 202420.0521.2420.0520.8520.85165,000
Jul 10, 202420.2221.0420.2221.0421.04150,400
Jul 9, 202420.4021.0219.8220.4720.47104,900
Jul 8, 202420.3520.3519.4520.0920.09104,100
Jul 5, 202419.3420.0819.3420.0820.08146,100
Jul 3, 202419.6319.9919.6319.9919.99491,200
Jul 2, 202419.3919.6219.3819.6119.61821,300
Jul 1, 202419.7319.7419.1619.2219.22237,800
Jun 28, 202420.0020.0019.3519.4419.44154,300
Jun 27, 202418.6819.4518.6819.4119.41106,000
Jun 26, 202419.0019.3818.7419.1219.12134,300
Jun 25, 202418.5619.2418.5619.2419.24188,400
Jun 24, 202418.2619.3518.2618.8018.80370,300
Jun 21, 202419.6019.6018.9518.9818.98217,800
Jun 20, 202419.6519.6519.2519.2819.28256,500
Jun 18, 202419.8519.8519.2119.3519.35398,900
Jun 17, 202419.4219.4218.5618.9918.99321,900
Jun 14, 202419.4119.7719.2019.2419.24284,400
Jun 13, 202419.1419.9919.1419.6719.67239,900
Jun 12, 202419.2020.3719.2019.8119.81358,200
Jun 11, 202419.6519.9919.4519.5119.51175,800
Jun 10, 202419.2819.8919.2819.8219.82196,600
Jun 7, 202420.1620.1618.9419.4419.44145,800
Jun 6, 202420.1720.1719.2919.3419.34334,000
Jun 5, 202419.2119.2719.0119.2319.23322,700
Jun 4, 202419.0019.0818.9019.0319.03221,800
Jun 3, 202419.5019.5018.3018.8718.87482,100
May 31, 202418.6518.6518.4518.6318.63296,000
May 30, 202418.9218.9218.0118.3418.34349,800
May 29, 202418.5018.7718.4418.4518.45302,300
May 28, 202418.5519.6518.4619.0819.08804,600
May 24, 202419.3619.3618.7918.9318.93516,900
May 23, 202419.5819.5818.6218.6418.641,537,800
May 22, 202418.7518.7518.3618.5418.54142,300
May 21, 202419.5019.5018.9018.9818.98111,700
May 20, 202419.5019.6119.4319.5219.52157,500
May 17, 202419.0519.2019.0219.1119.11384,300
May 16, 202419.0719.0918.7718.7918.79149,100
May 15, 202418.1619.1118.1619.0919.09285,000
May 14, 202418.5418.6018.4418.5718.57209,600
May 13, 202417.9418.5917.9418.5218.52212,800
May 10, 202418.0619.2018.0618.5018.50132,000
May 9, 202418.5318.7618.5318.7518.75148,700
May 8, 202418.5918.9718.4718.5018.50127,000
May 7, 202419.5619.5618.9619.0319.03276,700
May 6, 202419.5419.9019.5419.8419.84253,400
May 3, 202419.9919.9919.5119.7419.74360,300
May 2, 202418.9119.4218.9119.3619.36107,200
May 1, 202419.2719.4319.0719.0819.08125,600
Apr 30, 202419.3020.2619.3019.4019.40387,300
Apr 29, 202419.4519.4518.4918.9318.93736,500
Apr 26, 202418.8018.8918.7118.7218.721,837,100
Apr 25, 202419.0019.2018.8119.1119.11122,100
Apr 24, 202420.6120.8620.5420.6020.60121,100
Apr 23, 202419.4020.6419.4020.1720.17195,100
Apr 22, 202419.6819.9019.1619.8119.81264,400
Apr 19, 202420.0620.6119.6519.7119.71875,200
Apr 18, 202420.0920.6220.0920.4320.43203,200
Apr 17, 202420.0321.3020.0320.4620.46127,100
Apr 16, 202420.3420.4920.2720.4020.40176,200
Apr 15, 202421.2321.4320.7820.8420.84191,900
Apr 12, 202421.8321.8320.8420.8720.87424,800
Apr 11, 202421.9321.9320.8321.4221.42447,100
Apr 10, 202422.0922.0920.8920.9520.95203,200
Apr 9, 202422.1322.1320.9721.1721.17159,800
Apr 8, 202420.5520.6920.4620.5720.57194,900
Apr 5, 202420.4920.5220.2620.5220.52172,600
Apr 4, 202420.8621.6520.6120.6420.6497,600
Apr 3, 202420.0920.9920.0920.9720.97343,600
Apr 2, 202421.3521.3720.7620.7720.77121,400
Apr 1, 202421.5021.5020.9321.0421.04112,100
Mar 28, 202421.7621.9721.7621.8721.87115,600
Mar 27, 202421.6622.7421.6622.3222.3294,800
Mar 26, 202422.5022.7922.5022.6422.6487,000
Mar 25, 202422.9122.9122.2322.2522.25139,000
Mar 22, 202422.1123.0422.1122.5622.56210,500
Mar 21, 202422.6822.7822.3522.7322.73104,400
Mar 20, 202422.8922.8921.9322.3522.35147,800
Mar 19, 202421.4522.8421.4522.0322.03197,100
Mar 18, 202422.8522.8521.7122.0922.0988,900
Mar 15, 202422.0022.0021.5021.6821.68171,900

Related Tickers

SOMMF Sumitomo Chemical Company, Limited
2.1550
0.00%
 
N13.BE NanoXplore Inc
1.5540
+1.83%
 
39EA.F Ganfeng Lithium Group Co., Ltd.
2.6400
+2.40%
 
SOMMY Sumitomo Chemical Company, Limited
12.06
-2.11%
 
688065.SS Cathay Biotech Inc.
48.99
+0.16%
 
AHKSY Asahi Kasei Corporation
14.11
+0.21%
 
PETKM.IS Petkim Petrokimya Holding Anonim Sirketi
18.28
+0.11%
 
DESN.SW Dottikon ES Holding AG
194.80
+1.78%
 
2350.SR Saudi Kayan Petrochemical Company
5.94
+0.17%
 
BAS.DU Basf SE
52.75
+2.93%