Stonehorse Energy Limited (SHE.AX)

Compare

0.0050

0.0000

(0.00%)

At close: April 4 at 3:49:25 PM GMT+11

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	800,598
Apr 4, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	800,598
Apr 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 2, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 1, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 31, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	157,994
Mar 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 26, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	7,500
Mar 25, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	14,595
Mar 24, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 21, 2025	0.0055	0.0060	0.0055	0.0060	0.0060	35,000
Mar 20, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 19, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,333
Mar 18, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	492,825
Mar 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 13, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	373,753
Mar 12, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	4,000,000
Mar 11, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 10, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	19,803
Mar 7, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 6, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 5, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	100,000
Mar 4, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 3, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 28, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	43,500
Feb 27, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 26, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 25, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 24, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 21, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 20, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	991,604
Feb 19, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 18, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 17, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 14, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	413,621
Feb 13, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	200,000
Feb 12, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	2,172,858
Feb 11, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 10, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	33,750
Feb 7, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 6, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
Feb 5, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 4, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	842,886
Feb 3, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	256,434
Jan 31, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 30, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 29, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 28, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 24, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 23, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 22, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 21, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 20, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 17, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 16, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 15, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 14, 2025	0.0065	0.0070	0.0065	0.0070	0.0070	200,000
Jan 13, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	142,754
Jan 10, 2025	0.0065	0.0065	0.0065	0.0065	0.0065	550,000
Jan 9, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	10,150
Jan 8, 2025	0.0070	0.0070	0.0065	0.0065	0.0065	241,326
Jan 7, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 6, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 3, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 2, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100,000
Dec 30, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Dec 27, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Dec 24, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Dec 23, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	40,000
Dec 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10
Dec 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 13, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	37,681
Dec 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
Dec 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,888,815
Dec 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	375,714
Dec 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	600,000
Dec 4, 2024	0.0070	0.0075	0.0070	0.0075	0.0075	82,514
Dec 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	129,421
Dec 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	597
Nov 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 28, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	6,057,551
Nov 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,414,285
Nov 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	457,625
Nov 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	150,735
Nov 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	50,000
Nov 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 8, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,443,477
Nov 7, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 31, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100,000
Oct 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	622,000
Oct 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	5,890,586
Oct 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	162,747
Oct 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,047
Oct 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
Oct 14, 2024	0.0075	0.0080	0.0075	0.0075	0.0075	232,500
Oct 11, 2024	0.0070	0.0075	0.0070	0.0075	0.0075	245,950
Oct 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	370,000
Oct 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 8, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,516,700
Oct 7, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	70,000
Oct 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	623,131
Sep 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 27, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,236,597
Sep 26, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	1,721,135
Sep 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,714,444
Sep 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,773
Sep 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	586,854
Sep 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	99,999
Sep 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	83,158
Sep 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,650,734
Sep 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	33,333
Sep 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	125,000
Sep 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	14,000
Aug 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	34,266
Aug 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,091
Aug 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	396,688
Aug 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	157,090
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,356
Aug 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	31,500
Aug 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	208,500
Aug 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,000
Aug 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	109,021
Aug 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	296,401
Aug 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	265,780
Aug 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,334,210
Aug 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	125,000
Aug 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	141,226
Jul 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	18,179
Jul 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	133,631
Jul 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	366,369
Jul 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	108,640
Jul 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	49,955
Jul 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	395,890
Jul 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	48,637
Jul 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
Jul 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 28, 2024	0.0085	0.0100	0.0085	0.0100	0.0100	151,160
Jun 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	250,000
Jun 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	504,530
Jun 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,460,617
Jun 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	49,619
Jun 19, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	2,159,531
Jun 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	3,164
Jun 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,544,121
Jun 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	20,000
Jun 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	494,444
Jun 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	500,000
Jun 7, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	215,004
Jun 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 5, 2024	0.0090	0.0090	0.0070	0.0080	0.0080	6,969,399
Jun 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	157,916
Jun 3, 2024	0.0090	0.0100	0.0080	0.0100	0.0100	4,332,161
May 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 30, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,178,760
May 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
May 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,946,206
May 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	19,268
May 20, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	203,909
May 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	80,000
May 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 13, 2024	0.0105	0.0120	0.0105	0.0120	0.0120	465,481
May 10, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,697,528
May 9, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	5,259,728
May 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 7, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 6, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	573,031
May 3, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
May 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	7,222
May 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	76,111
Apr 30, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,906,652
Apr 29, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	285,035
Apr 24, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	92,077
Apr 19, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	830,985
Apr 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,058,995
Apr 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	40,516
Apr 16, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,138,493
Apr 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	60,700
Apr 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	401,434
Apr 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	410,596
Apr 10, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	185,337
Apr 9, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	206,645
Apr 5, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,689,513
Apr 4, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	65,000

SAN.AX Sagalio Energy Limited

0.0050

0.00%

GGX.AX Gas2Grid Limited

0.0010

0.00%

LKO.AX Lakes Blue Energy NL

1.0000

0.00%

AXP.AX AXP Energy Limited

0.0010

0.00%

XST.AX Xstate Resources Limited

0.0090

0.00%

IPB.AX IPB Petroleum Limited

0.0050

0.00%

ICN.AX Icon Energy Limited

0.0060

0.00%

GRV.AX Greenvale Energy Ltd

0.0460

-8.00%

CND.AX Condor Energy Limited

0.0230

+4.55%

WBE.AX Whitebark Energy Limited

0.0050

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Stonehorse Energy Limited (SHE.AX)

Related Tickers