Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Warsaw - Delayed Quote PLN

Soho Development S.A. (SHD.WA)

Compare
0.3020
0.0000
(0.00%)
At close: April 9 at 2:59:59 PM GMT+2
Currency in PLN
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.30200.30200.30200.30200.30205
Apr 8, 20250.30200.30200.30200.30200.3020181
Apr 7, 20250.30200.30200.30200.30200.30205
Apr 4, 20250.31000.31000.31000.31000.3100207
Apr 3, 20250.30800.30800.30800.30800.30804
Apr 2, 20250.34000.34000.34000.34000.3400-
Apr 1, 20250.34000.34000.34000.34000.3400182
Mar 31, 20250.35000.35000.35000.35000.3500-
Mar 28, 20250.35000.35000.35000.35000.3500969
Mar 27, 20250.35000.35000.35000.35000.350012,300
Mar 26, 20250.32000.32000.32000.32000.320019
Mar 25, 20250.32000.33000.32000.33000.3300145
Mar 24, 20250.32000.32000.32000.32000.3200-
Mar 21, 20250.32000.32000.32000.32000.3200100
Mar 20, 20250.32000.32000.32000.32000.320011
Mar 19, 20250.32400.33000.32400.33000.3300992
Mar 18, 20250.32400.32400.32400.32400.324010,000
Mar 17, 20250.33000.33000.33000.33000.3300100
Mar 14, 20250.33000.33000.33000.33000.33002
Mar 13, 20250.33000.33000.33000.33000.330015
Mar 12, 20250.34000.34000.34000.34000.34009,517
Mar 11, 20250.34000.34000.34000.34000.340012
Mar 10, 20250.34000.34000.34000.34000.34002,581
Mar 7, 20250.34000.34000.34000.34000.34002,236
Mar 6, 20250.34000.34000.34000.34000.340021
Mar 5, 20250.35000.35000.35000.35000.3500-
Mar 4, 20250.35000.35000.35000.35000.3500265
Mar 3, 20250.37400.37400.37400.37400.37402,771
Feb 28, 20250.35000.35000.35000.35000.3500122
Feb 27, 20250.34000.35000.34000.35000.3500377
Feb 26, 20250.34000.35000.34000.35000.3500194
Feb 25, 20250.34000.34000.34000.34000.3400-
Feb 24, 20250.34000.34000.34000.34000.340019
Feb 21, 20250.34000.34000.34000.34000.340018
Feb 20, 20250.34000.34000.34000.34000.3400-
Feb 19, 20250.35000.35000.34000.34000.34003,231
Feb 18, 20250.35000.35000.35000.35000.3500186
Feb 17, 20250.37200.37200.37200.37200.3720866
Feb 14, 20250.37200.37200.37200.37200.372014
Feb 13, 20250.37200.37200.37200.37200.3720388
Feb 12, 20250.37200.37200.37200.37200.372024
Feb 11, 20250.37000.37200.37000.37200.3720441
Feb 10, 20250.37000.37000.37000.37000.37002,798
Feb 7, 20250.37000.37000.37000.37000.37001,097
Feb 6, 20250.37600.37600.37600.37600.37601,045
Feb 5, 20250.37000.37600.37000.37600.37601,005
Feb 4, 20250.37000.37000.37000.37000.3700500
Feb 3, 20250.37000.37000.37000.37000.3700509
Jan 31, 20250.37000.37000.37000.37000.37001,012
Jan 30, 20250.35000.37000.35000.37000.370014,098
Jan 29, 20250.37000.37000.35000.35000.3500880
Jan 28, 20250.37000.37000.37000.37000.3700800
Jan 27, 20250.35000.35000.35000.35000.3500223
Jan 24, 20250.34000.34000.34000.34000.340017
Jan 23, 20250.34000.34000.34000.34000.340090
Jan 22, 20250.34000.34000.33200.33200.33203,889
Jan 21, 20250.34000.34000.34000.34000.3400108
Jan 20, 20250.33200.33200.33200.33200.33209
Jan 17, 20250.35000.35000.35000.35000.3500222
Jan 16, 20250.37000.37000.37000.37000.3700-
Jan 15, 20250.37000.37000.37000.37000.37003,000
Jan 14, 20250.34000.34000.34000.34000.3400416
Jan 13, 20250.34000.34000.34000.34000.34001,703
Jan 10, 20250.35000.35000.35000.35000.35002,000
Jan 9, 20250.35000.35000.34000.34000.34001,757
Jan 8, 20250.33000.33000.33000.33000.33001,046
Jan 7, 20250.33000.33000.33000.33000.330015
Jan 3, 20250.35600.35600.35000.35000.3500613
Jan 2, 20250.28000.35000.28000.35000.35006,932
Dec 30, 20240.30000.30000.30000.30000.30001,047
Dec 27, 20240.30000.30000.30000.30000.30005,138
Dec 23, 20240.30000.30000.30000.30000.30003,893
Dec 20, 20240.30000.30000.30000.30000.30004,615
Dec 19, 20240.30000.34000.30000.34000.340013,583
Dec 18, 20240.30200.30200.30200.30200.30201,300
Dec 17, 20240.32000.32000.32000.32000.32001,241
Dec 16, 20240.32000.33000.32000.33000.33001,016
Dec 13, 20240.33000.33000.32000.32000.320030
Dec 12, 20240.32000.32000.32000.32000.3200772
Dec 11, 20240.32200.32200.32200.32200.3220126
Dec 10, 20240.32200.32200.32200.32200.3220902
Dec 9, 20240.32200.32200.32200.32200.3220425
Dec 6, 20240.32200.32200.32200.32200.32204,197
Dec 5, 20240.32000.32000.32000.32000.3200215
Dec 4, 20240.33400.33400.33400.33400.33405,408
Dec 3, 20240.33400.33400.33400.33400.33403,850
Dec 2, 20240.32000.32000.32000.32000.32001,153
Nov 29, 20240.33000.33000.33000.33000.330011,616
Nov 28, 20240.33000.33000.33000.33000.33003
Nov 27, 20240.33000.33000.33000.33000.3300416
Nov 26, 20240.36600.36600.33000.33000.33002,908
Nov 25, 20240.35000.36000.35000.36000.36001,903
Nov 22, 20240.32000.33000.32000.33000.330030
Nov 21, 20240.32200.32200.32200.32200.32207,983
Nov 20, 20240.32200.32200.32200.32200.32209
Nov 19, 20240.35000.35000.35000.35000.3500899
Nov 18, 20240.34800.35000.34800.35000.35002,692
Nov 15, 20240.32200.32200.32200.32200.322032
Nov 14, 20240.32600.33000.32600.33000.33004,031
Nov 13, 20240.33000.33000.33000.33000.33001,903
Nov 12, 20240.32000.33000.32000.33000.33003,341
Nov 8, 20240.32000.32000.32000.32000.32007
Nov 7, 20240.32000.32000.32000.32000.32001,073
Nov 6, 20240.32000.32000.32000.32000.320017
Nov 5, 20240.33000.33000.33000.33000.330062
Nov 4, 20240.32400.32600.32400.32600.32601,675
Oct 31, 20240.32000.32000.32000.32000.3200127
Oct 30, 20240.32000.32000.32000.32000.320086
Oct 29, 20240.31000.31000.31000.31000.31002
Oct 28, 20240.31000.31000.31000.31000.31006
Oct 25, 20240.31600.31600.31600.31600.31601,694
Oct 24, 20240.31200.31200.31000.31000.3100371
Oct 23, 20240.31000.32000.31000.32000.32001,087
Oct 22, 20240.31000.31000.31000.31000.310062
Oct 21, 20240.30400.30400.30400.30400.3040-
Oct 18, 20240.31000.31000.30400.30400.304023,266
Oct 17, 20240.31200.32000.31200.32000.320040
Oct 16, 20240.32000.32000.32000.32000.32004
Oct 15, 20240.31600.31600.31600.31600.3160-
Oct 14, 20240.31600.31600.31600.31600.31603,245
Oct 11, 20240.32000.32000.32000.32000.320085
Oct 10, 20240.32000.32000.32000.32000.3200-
Oct 9, 20240.32000.32000.32000.32000.32001,543
Oct 8, 20240.32000.32000.32000.32000.32005
Oct 7, 20240.32000.32000.32000.32000.320028
Oct 4, 20240.31000.31000.31000.31000.310013
Oct 3, 20240.30600.30600.30600.30600.30604
Oct 2, 20240.36600.36600.36600.36600.3660360
Oct 1, 20240.30200.36600.30200.36600.36606,542
Sep 30, 20240.34000.34000.34000.34000.34005,000
Sep 27, 20240.31000.34000.31000.34000.34008,814
Sep 26, 20240.30200.30200.30200.30200.3020-
Sep 25, 20240.30200.30200.30200.30200.30205
Sep 24, 20240.30200.30200.30200.30200.302022
Sep 23, 20240.30200.30200.30200.30200.30204
Sep 20, 20240.30200.30200.30200.30200.302066,632
Sep 19, 20240.31600.31600.30200.30200.302030,000
Sep 18, 20240.33000.33000.33000.33000.33002,500
Sep 17, 20240.32200.32200.32200.32200.3220-
Sep 16, 20240.32200.32200.32200.32200.322049
Sep 13, 20240.32000.32000.32000.32000.3200-
Sep 12, 20240.32000.32000.32000.32000.3200133
Sep 11, 20240.33400.33400.32200.32200.32201,504
Sep 10, 20240.32000.32000.32000.32000.320019
Sep 9, 20240.32400.32400.32400.32400.324012
Sep 6, 20240.33200.36000.33200.36000.36004,263
Sep 5, 20240.33000.33000.33000.33000.3300939
Sep 4, 20240.33000.33000.33000.33000.3300557
Sep 3, 20240.33000.33000.33000.33000.33002,216
Sep 2, 20240.32400.32400.32400.32400.324010
Aug 30, 20240.32000.32200.32000.32200.32202,507
Aug 29, 20240.37400.37400.31600.31600.316021,595
Aug 28, 20240.34000.34000.34000.34000.340014
Aug 27, 20240.33600.37600.33600.37600.376014
Aug 26, 20240.33800.33800.33800.33800.33801,545
Aug 23, 20240.33600.33600.33600.33600.336062
Aug 22, 20240.33200.36400.33200.36400.364060,879
Aug 21, 20240.31400.32000.31400.32000.320031,899
Aug 20, 20240.36600.36600.36600.36600.366052
Aug 19, 20240.41600.41600.41600.41600.4160-
Aug 16, 20240.41600.41600.41600.41600.4160280
Aug 14, 20240.36600.41800.36600.41800.418014,785
Aug 13, 20240.40400.40400.40400.40400.404021
Aug 12, 20240.40400.40400.40400.40400.4040485
Aug 9, 20240.40400.40400.40400.40400.4040374
Aug 8, 20240.40400.40400.40400.40400.404027
Aug 7, 20240.40400.40400.40400.40400.40401,553
Aug 6, 20240.40200.40200.40200.40200.402015
Aug 5, 20240.40200.40200.40200.40200.4020705
Aug 2, 20240.40200.40200.40200.40200.40209
Aug 1, 20240.38000.40200.38000.40200.4020106,441
Jul 31, 20240.38000.38000.38000.38000.3800-
Jul 30, 20240.38000.38000.38000.38000.3800-
Jul 29, 20240.38000.38000.38000.38000.380012
Jul 26, 20240.38000.38000.38000.38000.3800900
Jul 25, 20240.38000.38000.38000.38000.3800283
Jul 24, 20240.38000.38000.38000.38000.3800179
Jul 23, 20240.38000.38000.38000.38000.380070
Jul 22, 20240.38000.38000.38000.38000.380013
Jul 19, 20240.39000.39000.39000.39000.39008
Jul 18, 20240.38000.38000.38000.38000.3800-
Jul 17, 20240.38000.38000.38000.38000.3800-
Jul 16, 20240.38000.38000.38000.38000.3800-
Jul 15, 20240.38000.38000.38000.38000.38001,848
Jul 12, 20240.37000.37000.37000.37000.370015
Jul 11, 20240.37000.37000.37000.37000.370017
Jul 10, 20240.37000.37000.37000.37000.37007
Jul 9, 20240.38000.38000.38000.38000.38005
Jul 8, 20240.37000.37000.37000.37000.3700403
Jul 5, 20240.37000.37000.37000.37000.37005
Jul 4, 20240.37000.37000.37000.37000.370018
Jul 3, 20240.36400.36400.36400.36400.364083
Jul 2, 20240.36400.36400.36400.36400.364020
Jul 1, 20240.37600.37600.37600.37600.37601,498
Jun 28, 20240.40000.40000.37200.37200.37201,102
Jun 27, 20240.40000.40000.40000.40000.400020,000
Jun 26, 20240.36400.36400.36400.36400.364013
Jun 25, 20240.37400.37400.36000.36000.36004,615
Jun 24, 20240.37400.37400.37400.37400.37407
Jun 21, 20240.38000.38000.38000.38000.380032,770
Jun 20, 20240.37800.37800.37800.37800.3780130
Jun 19, 20240.37800.37800.37800.37800.37806,376
Jun 18, 20240.38000.38000.38000.38000.380017
Jun 17, 20240.38000.38000.38000.38000.3800100,303
Jun 14, 20240.38000.38000.38000.38000.3800-
Jun 13, 20240.38000.38000.38000.38000.3800-
Jun 12, 20240.38000.38000.38000.38000.380047
Jun 11, 20240.38000.38000.38000.38000.38001,662
Jun 10, 20240.37000.38000.37000.38000.3800166
Jun 7, 20240.40000.40000.40000.40000.4000655
Jun 6, 20240.40000.40000.40000.40000.400019
Jun 5, 20240.40000.40000.40000.40000.400040
Jun 4, 20240.40000.40000.40000.40000.400010
Jun 3, 20240.40000.40000.40000.40000.400035
May 31, 20240.40000.40000.40000.40000.400025
May 29, 20240.40000.40000.40000.40000.4000170
May 28, 20240.40000.40000.40000.40000.400069
May 27, 20240.40600.40600.40600.40600.40602,004
May 24, 20240.40600.40600.40600.40600.4060-
May 23, 20240.40600.40600.40600.40600.4060-
May 22, 20240.40600.40600.40600.40600.40602
May 21, 20240.40600.40600.40600.40600.406010,000
May 20, 20240.40600.40600.40600.40600.406039
May 17, 20240.40600.40600.40600.40600.4060171
May 16, 20240.40800.40800.40800.40800.40805,303
May 15, 20240.40800.40800.40800.40800.40806
May 14, 20240.40800.40800.40800.40800.408032
May 13, 20240.40800.40800.40800.40800.408016
May 10, 20240.40800.40800.40800.40800.4080200
May 9, 20240.40800.40800.40800.40800.408011
May 8, 20240.42200.42200.42200.42200.4220-
May 7, 20240.42200.42200.42200.42200.42204,749
May 6, 20240.42200.42200.42200.42200.4220385
May 2, 20240.45000.45000.45000.45000.45001,500
Apr 30, 20240.40800.40800.40800.40800.4080-
Apr 29, 20240.40800.40800.40800.40800.408023,508
Apr 26, 20240.40600.40600.40400.40400.404018,150
Apr 25, 20240.40400.40400.40400.40400.40401
Apr 24, 20240.41000.41000.41000.41000.410038,436
Apr 23, 20240.42000.42000.41000.41000.41002,010
Apr 22, 20240.42000.42000.42000.42000.42004,460
Apr 19, 20240.42000.42000.42000.42000.420074,989
Apr 18, 20240.42000.42000.42000.42000.420011
Apr 17, 20240.41400.41400.41400.41400.4140199
Apr 16, 20240.41400.41400.41400.41400.41402,207
Apr 15, 20240.43200.43200.41400.41400.4140683
Apr 12, 20240.43000.43200.43000.43200.4320221
Apr 11, 20240.43000.43000.43000.43000.4300214
Apr 10, 20240.43000.43000.43000.43000.4300409