0.7900
+0.0200
+(2.60%)
At close: January 17 at 3:29:33 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.7800 | 0.8000 | 0.7600 | 0.7900 | 0.7900 | 342,536 |
| Jan 16, 2025 | 0.7600 | 0.7800 | 0.7400 | 0.7700 | 0.7700 | 359,313 |
| Jan 15, 2025 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 255,321 |
| Jan 14, 2025 | 0.7300 | 0.7500 | 0.7200 | 0.7300 | 0.7300 | 144,635 |
| Jan 13, 2025 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 0.7300 | 205,671 |
| Jan 10, 2025 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 0.7300 | 212,475 |
| Jan 9, 2025 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 0.7300 | 269,803 |
| Jan 8, 2025 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 0.7400 | 225,461 |
| Jan 7, 2025 | 0.7500 | 0.7700 | 0.7200 | 0.7500 | 0.7500 | 445,866 |
| Jan 6, 2025 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 0.7700 | 434,513 |
| Jan 3, 2025 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 348,835 |
| Jan 2, 2025 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 0.7900 | 244,190 |
| Jan 1, 2025 | 0.8000 | 0.8100 | 0.7700 | 0.8100 | 0.8100 | 148,966 |
| Dec 31, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 0.7900 | 254,710 |
| Dec 30, 2024 | 0.8200 | 0.8300 | 0.7600 | 0.7900 | 0.7900 | 361,514 |
Related Tickers
GEMSI.BO Gemstone Investments Limited
2.9100
+1.75%
SRESTHA.BO Srestha Finvest Limited
0.6900
-1.43%
HUDCO.BO Housing and Urban Development Corporation Limited
234.80
+4.38%
IRFC.NS Indian Railway Finance Corporation Limited
146.19
+2.25%
UPST Upstart Holdings, Inc.
62.96
-2.39%
SOFI SoFi Technologies, Inc.
16.50
+1.23%