1.9100
-0.0700
(-3.54%)
At close: January 17 at 3:15:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.9900 | 2.0000 | 1.9100 | 1.9100 | 1.9100 | 39,455 |
| Jan 16, 2025 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 61,179 |
| Jan 15, 2025 | 1.9900 | 1.9900 | 1.6500 | 1.6500 | 1.6500 | 7,133 |
| Jan 14, 2025 | 1.8800 | 1.8800 | 1.6600 | 1.8500 | 1.8500 | 11,206 |
| Jan 13, 2025 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | 1.8800 | 16,550 |
| Jan 10, 2025 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | 1.9000 | 2,558 |
| Jan 9, 2025 | 1.7600 | 1.9000 | 1.7600 | 1.8600 | 1.8600 | 13,747 |
| Jan 8, 2025 | 1.9900 | 1.9900 | 1.6200 | 1.9400 | 1.9400 | 9,673 |
| Jan 7, 2025 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | 1.9900 | 13,463 |
| Jan 6, 2025 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | 2.0100 | 57,670 |
| Jan 3, 2025 | 2.0500 | 2.0500 | 1.8100 | 1.8800 | 1.8800 | 25,933 |
| Jan 2, 2025 | 2.0500 | 2.0700 | 2.0300 | 2.0500 | 2.0500 | 42,860 |
| Jan 1, 2025 | 1.9800 | 2.0500 | 1.9800 | 2.0500 | 2.0500 | 34,153 |
| Dec 31, 2024 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | 1.9800 | 40,763 |
| Dec 30, 2024 | 2.0500 | 2.0500 | 1.6500 | 1.7400 | 1.7400 | 45,632 |