Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

52 Weeks Entertainment Limited (SHAQUAK.BO)

1.5800
+0.0200
+(1.28%)
As of 12:15:01 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251.56001.58001.56001.58001.58002,606
Apr 28, 20251.72001.72001.56001.56001.56002,619
Apr 25, 20251.50001.70001.50001.55001.550031,951
Apr 24, 20251.75001.75001.56001.74001.740094
Apr 23, 20251.55001.77001.55001.75001.75001,245
Apr 22, 20251.54001.78001.54001.78001.78004,304
Apr 21, 20251.55001.70001.55001.55001.550015,597
Apr 17, 20251.76001.76001.52001.60001.60005,707
Apr 16, 20251.79001.79001.76001.76001.760012,639
Apr 15, 20251.50001.51001.50001.51001.51002,327
Apr 11, 20251.42001.79001.42001.51001.51002,588
Apr 9, 20251.51001.51001.50001.50001.5000474
Apr 8, 20251.51001.52001.51001.51001.510017,067
Apr 7, 20251.37001.50001.37001.47001.47006,940
Apr 4, 20251.50001.59001.47001.58001.58004,175
Apr 3, 20251.60001.60001.47001.59001.59007,660
Apr 2, 20251.53001.60001.53001.60001.60008,681
Apr 1, 20251.56001.56001.53001.53001.53002,391
Mar 28, 20251.58001.58001.50001.57001.570013,138
Mar 27, 20251.50001.50001.50001.50001.50009,462
Mar 26, 20251.59001.59001.46001.59001.59002,086
Mar 25, 20251.53001.59001.53001.59001.59001,583
Mar 24, 20251.48001.53001.48001.53001.53002,632
Mar 21, 20251.48001.60001.48001.59001.590010,831
Mar 20, 20251.59001.59001.48001.48001.48001,607
Mar 19, 20251.60001.60001.47001.60001.600010,595
Mar 18, 20251.60001.60001.60001.60001.60003,659
Mar 17, 20251.49001.60001.49001.60001.60003,442
Mar 13, 20251.48001.65001.48001.48001.48004,786
Mar 12, 20251.70001.70001.48001.48001.48003,786
Mar 11, 20251.44001.52001.44001.52001.52007,502
Mar 10, 20251.56001.56001.50001.52001.520017,452
Mar 7, 20251.56001.56001.50001.56001.56007,427
Mar 6, 20251.56001.56001.56001.56001.56004,805
Mar 5, 20251.75001.75001.56001.56001.56002,191
Mar 4, 20251.50001.50001.49001.50001.500059,171
Mar 3, 20251.56001.56001.42001.50001.500023,895
Feb 28, 20251.70001.70001.59001.59001.590021,778
Feb 27, 20251.79001.79001.66001.73001.730010,434
Feb 25, 20251.81001.81001.61001.81001.81005,941
Feb 24, 20251.87001.87001.62001.73001.73003,975
Feb 21, 20251.84001.84001.60001.60001.600010,444
Feb 20, 20251.66001.66001.59001.59001.59008,143
Feb 19, 20251.51001.90001.51001.66001.660054,113
Feb 18, 20251.62001.63001.62001.63001.63001,740
Feb 17, 20251.65001.65001.60001.64001.64008,866
Feb 14, 20251.78001.78001.65001.65001.65005,926
Feb 13, 20251.60001.78001.60001.78001.780087,919
Feb 12, 20251.67001.67001.55001.56001.560046,249
Feb 11, 20251.75001.75001.69001.69001.690011,247
Feb 10, 20251.78001.78001.75001.75001.750063,388
Feb 7, 20251.65001.80001.65001.80001.8000102,055
Feb 6, 20251.54001.54001.50001.50001.500044,704
Feb 5, 20251.60001.60001.52001.55001.5500108,089
Feb 4, 20251.52001.82001.52001.62001.620029,944
Feb 3, 20251.90001.90001.83001.83001.83008,068
Feb 1, 20251.99001.99001.72001.95001.950013,447
Jan 31, 20251.79001.79001.79001.79001.7900815
Jan 30, 20251.79001.79001.76001.79001.79009,892
Jan 29, 20251.79001.79001.79001.79001.790017,171
Jan 28, 20251.78001.83001.78001.83001.83002,336
Jan 27, 20251.80001.80001.78001.78001.78003,370
Jan 24, 20251.85001.86001.80001.85001.85006,679
Jan 23, 20251.92001.99001.85001.85001.85005,405
Jan 22, 20252.00002.00001.86001.92001.92004,670
Jan 21, 20251.91001.91001.91001.91001.91009,161
Jan 20, 20251.91001.91001.91001.91001.910013,358
Jan 17, 20251.99002.00001.91001.91001.910039,455
Jan 16, 20251.98001.98001.98001.98001.980061,179
Jan 15, 20251.99001.99001.65001.65001.65007,133
Jan 14, 20251.88001.88001.66001.85001.850011,206
Jan 13, 20251.90001.90001.88001.88001.880016,550
Jan 10, 20251.86001.90001.86001.90001.90002,558
Jan 9, 20251.76001.90001.76001.86001.860013,747
Jan 8, 20251.99001.99001.62001.94001.94009,673
Jan 7, 20252.00002.00001.99001.99001.990013,463
Jan 6, 20252.00002.01002.00002.01002.010057,670
Jan 3, 20252.05002.05001.81001.88001.880025,933
Jan 2, 20252.05002.07002.03002.05002.050042,860
Jan 1, 20251.98002.05001.98002.05002.050034,153
Dec 31, 20242.00002.00001.98001.98001.980040,763
Dec 30, 20242.05002.05001.65001.74001.740045,632