Copenhagen - Free Realtime Quote DKK

Shape Robotics A/S (SHAPE.CO)

Compare
17.85
-0.05
(-0.28%)
As of 1:01:04 PM GMT+1. Market Open.
Currency in DKK
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202517.3518.1017.3517.8517.852,130
Jan 13, 202517.8518.2017.2017.9017.9015,330
Jan 10, 202518.0018.7017.8518.2018.2025,226
Jan 9, 202518.2018.8017.8518.8018.8019,195
Jan 8, 202518.2518.2517.5017.8517.8528,508
Jan 7, 202519.3519.3517.7018.2518.2552,354
Jan 6, 202519.8020.0019.0519.5019.5027,368
Jan 3, 202518.6519.9018.6519.7519.7565,829
Jan 2, 202515.7518.6015.7518.4518.45105,214
Dec 30, 202415.9516.0015.5015.5015.5093,924
Dec 27, 202415.7515.8515.5015.8515.8567,191
Dec 23, 202416.3516.4015.4016.1016.1082,431
Dec 20, 202417.4517.4516.2016.5016.5070,326
Dec 19, 202418.2518.4017.3017.8517.8561,172
Dec 18, 202418.9019.3518.3518.3518.3531,075
Dec 17, 202418.6519.1018.0518.9018.9049,054
Dec 16, 202419.4019.4518.6018.8018.8016,298
Dec 13, 202419.2019.5019.0019.4019.4020,830
Dec 12, 202419.5019.5519.0019.2019.2016,406
Dec 11, 202419.6519.9519.3519.5519.556,900
Dec 10, 202419.6020.1019.5519.7019.7024,844
Dec 9, 202421.3021.3019.0020.4020.4045,221
Dec 6, 202420.8021.4020.8021.0021.0011,915
Dec 5, 202421.0021.8020.5020.8020.8015,610
Dec 4, 202422.0022.3021.2021.6021.6015,002
Dec 3, 202422.4022.5021.5021.7021.7019,172
Dec 2, 202421.8023.7020.8022.6022.6024,047
Nov 29, 202419.8021.9019.8021.7021.7044,600
Nov 28, 202419.7519.9019.2519.7519.7528,234
Nov 27, 202420.0020.0018.4019.1519.1524,299
Nov 26, 202421.9021.9019.8020.0020.0079,984
Nov 25, 202423.4023.4020.2022.0022.00111,912
Nov 22, 202425.0025.3023.2023.8023.8064,483
Nov 21, 202426.0026.9022.8024.7024.70137,598
Nov 20, 202424.2026.0023.0026.0026.0053,673
Nov 19, 202424.0024.7023.8024.1024.1033,210
Nov 18, 202423.1024.5023.0024.0024.0028,486
Nov 15, 202423.0024.7023.0023.8023.8019,553
Nov 14, 202422.5024.7022.4023.9023.9046,991
Nov 13, 202421.1025.1019.1022.5022.50119,857
Nov 12, 202425.2025.9020.8020.9020.9093,308
Nov 11, 202421.9026.2021.0025.0025.00129,828
Nov 8, 202417.0521.5017.0521.0021.0092,818
Nov 7, 202415.5517.4015.5517.2017.2028,066
Nov 6, 202416.2016.2515.5015.9015.9046,900
Nov 5, 202416.2516.2515.2016.2516.2552,962
Nov 4, 202417.1017.1016.1016.2516.2538,747
Nov 1, 202417.4017.4016.0517.2017.2049,339
Oct 31, 202417.6017.9517.3017.4517.4522,483
Oct 30, 202418.0018.0017.6017.9017.909,252
Oct 29, 202417.9018.1517.8018.0018.0023,663
Oct 28, 202418.7518.7517.8018.0018.0017,855
Oct 25, 202418.5018.5517.6017.6017.6022,865
Oct 24, 202418.0018.5018.0018.1018.1016,427
Oct 23, 202418.1018.1017.5018.1018.1048,568
Oct 22, 202418.3518.3518.0018.1018.1028,068
Oct 21, 202418.9018.9018.1518.3518.3527,215
Oct 18, 202418.8019.1518.6018.9518.9516,576
Oct 17, 202418.4518.9018.4018.8018.8020,018
Oct 16, 202418.9019.0018.5518.7518.7525,288
Oct 15, 202419.5520.1018.5519.2019.2031,790
Oct 14, 202420.6020.6019.3019.7019.7013,097
Oct 11, 202419.7020.9019.7020.7020.706,963
Oct 10, 202420.4020.6019.0520.0020.0027,257
Oct 9, 202420.5020.8019.7020.4020.4016,746
Oct 8, 202418.7521.0018.6020.8020.8034,971
Oct 7, 202418.8518.9018.6018.8518.8529,371
Oct 4, 202419.0019.2518.5019.1019.1042,520
Oct 3, 202420.5020.5019.2519.3519.3546,973
Oct 2, 202420.1020.9019.7520.5020.5028,995
Oct 1, 202421.0021.2020.1020.2020.2018,881
Sep 30, 202421.1021.5020.2021.0021.0031,724
Sep 27, 202421.3021.5021.0021.0021.0027,499
Sep 26, 202421.2021.4021.0021.3021.3017,232
Sep 25, 202421.1021.2020.2021.0021.0026,694
Sep 24, 202421.0021.2021.0021.0021.0015,291
Sep 23, 202421.1021.4020.8021.0021.0017,265
Sep 20, 202421.2021.6021.0021.2021.2026,613
Sep 19, 202421.0021.6021.0021.4021.4017,320
Sep 18, 202421.3021.9020.5020.9020.9031,896
Sep 17, 202422.3022.5021.0021.4021.4047,147
Sep 16, 202422.7022.7022.0022.4022.4035,063
Sep 13, 202422.7023.0022.7023.0023.0013,634
Sep 12, 202422.9023.7022.6022.7022.7028,801
Sep 11, 202423.0024.0023.0023.1023.109,408
Sep 10, 202423.6023.6023.1023.2023.2011,671
Sep 9, 202423.8024.2023.5023.6023.6010,713
Sep 6, 202424.1024.1023.6023.7023.7014,885
Sep 5, 202424.9024.9023.8024.4024.409,208
Sep 4, 202423.2025.0023.1024.9024.9033,495
Sep 3, 202424.3024.3023.5023.8023.8029,544
Sep 2, 202423.7024.5023.3024.3024.3016,007
Aug 30, 202423.8024.0023.7023.7023.7019,085
Aug 29, 202424.4024.8023.7023.8023.8025,882
Aug 28, 202425.0025.5024.5024.5024.5024,640
Aug 27, 202424.9025.6024.9025.6025.6014,942
Aug 26, 202425.7025.8024.9025.7025.7032,603
Aug 23, 202425.2026.4025.2025.7025.7021,793
Aug 22, 202426.3027.0025.0025.2025.2064,124
Aug 21, 202425.0026.5025.0025.6025.6033,205
Aug 20, 202424.6024.9024.3024.7024.7021,185
Aug 19, 202424.4024.5024.0024.0024.0017,951
Aug 16, 202424.1025.1024.0024.9024.9024,074
Aug 15, 202424.1024.9023.1024.4024.4031,859
Aug 14, 202423.9024.8023.8024.4024.4016,281
Aug 13, 202424.3024.8024.0024.4024.407,390
Aug 12, 202424.6024.9024.2024.3024.3013,633
Aug 9, 202424.6025.1024.3024.7024.707,926
Aug 8, 202425.0025.0024.3025.0025.008,987
Aug 7, 202424.2025.5024.0025.0025.0025,140
Aug 6, 202425.1025.7024.3024.3024.3026,647
Aug 5, 202425.3025.8023.6024.9024.9052,768
Aug 2, 202426.7026.7025.4025.9025.9033,045
Aug 1, 202426.8027.6026.7026.7026.7020,177
Jul 31, 202427.8027.8026.6027.1027.1037,110
Jul 30, 202425.5027.9025.3027.4027.40111,236
Jul 29, 202424.8025.4024.3025.3025.3028,670
Jul 26, 202423.6024.5023.5024.3024.3037,366
Jul 25, 202424.0024.8023.6023.9023.9029,044
Jul 24, 202424.1024.7024.1024.7024.7010,359
Jul 23, 202424.4025.1024.1024.7024.7013,902
Jul 22, 202423.4024.8023.1024.4024.4041,845
Jul 19, 202423.7023.8023.0023.5023.5066,553
Jul 18, 202424.5024.5023.6024.0024.0058,771
Jul 17, 202424.9025.0024.5024.5024.5014,108
Jul 16, 202425.2025.3024.8025.1025.1026,046
Jul 15, 202425.7025.7025.1025.4025.4018,717
Jul 12, 202425.4026.6025.3025.6025.6045,322
Jul 11, 202425.3026.0025.0025.4025.4060,897
Jul 10, 202426.4027.1025.1025.4025.4044,917
Jul 9, 202426.9027.2026.0026.3026.3046,020
Jul 8, 202427.5028.1026.6027.1027.1039,524
Jul 5, 202427.5028.0026.3027.4027.4054,224
Jul 4, 202426.1028.3025.5027.4027.4094,561
Jul 3, 202424.7026.2024.2025.9025.9079,851
Jul 2, 202425.7025.7023.2024.3024.3092,089
Jul 1, 202426.8026.8025.0025.7025.7073,624
Jun 28, 202424.5027.0024.5026.2026.20121,531
Jun 27, 202425.0025.0023.6024.3024.30214,070
Jun 26, 202426.0026.0025.0025.2025.2087,165
Jun 25, 202426.2026.5025.8026.2026.2054,958
Jun 24, 202427.3027.3025.8026.3026.30102,685
Jun 21, 202427.8027.8027.0027.4027.4042,903
Jun 20, 202427.7027.9027.1027.7027.7092,444
Jun 19, 202427.5028.4027.3027.6027.6060,093
Jun 18, 202428.1028.3027.5027.5027.5050,923
Jun 17, 202428.0028.5027.7028.0028.0040,393
Jun 14, 202426.8027.7026.2027.6027.60105,438
Jun 13, 202427.1027.4026.4026.8026.8079,212
Jun 12, 202427.1027.5026.8027.5027.5041,335
Jun 11, 202428.0028.1026.9026.9026.90117,832
Jun 10, 202428.2028.7027.7028.1028.1066,224
Jun 7, 202429.0029.4027.5028.3028.30121,190
Jun 6, 202428.2029.2028.2028.9028.9077,718
Jun 4, 202427.5028.7027.5028.1028.1090,710
Jun 3, 202428.3029.1027.2027.6027.60181,492
May 31, 202429.5029.6028.0028.3028.30248,224
May 30, 202430.1030.4029.3029.6029.60135,542
May 29, 202431.6032.0029.7030.1030.10220,319
May 28, 202432.6034.3031.1031.5031.50392,589
May 27, 202428.8032.0026.8031.7031.70415,337
May 24, 202430.1031.0028.5029.2029.20278,386
May 23, 202430.2031.4029.7030.3030.30185,790
May 22, 202432.0032.2029.0030.3030.30216,394
May 21, 202434.4034.4031.6031.8031.80148,259
May 17, 202433.7034.5033.3034.5034.5066,656
May 16, 202433.3034.0033.2033.2033.2056,946
May 15, 202433.2033.6032.6033.2033.2053,048
May 14, 202432.4033.5032.4032.9032.9036,408
May 13, 202432.5032.6031.4032.4032.4059,010
May 8, 202431.5032.2031.2032.2032.2073,781
May 7, 202431.8032.0031.0031.4031.4046,150
May 6, 202432.1033.7031.5031.8031.8094,940
May 3, 202432.2032.2031.1031.7031.7050,544
May 2, 202433.6033.6031.8031.9031.9050,610
May 1, 202433.6034.2032.6033.0033.0053,726
Apr 30, 202434.5034.8033.2033.5033.5052,171
Apr 29, 202434.3035.2033.9034.4034.4045,733
Apr 26, 202433.0035.9031.4034.0034.00216,770
Apr 25, 202433.1033.4031.2032.8032.8055,894
Apr 24, 202432.0033.8032.0032.8032.80247,001
Apr 23, 202433.7034.2030.4031.8031.80295,008
Apr 22, 202436.2037.5032.4033.7033.70254,135
Apr 19, 202435.9036.0035.1035.5035.5032,930
Apr 18, 202437.6037.7035.9036.6036.6073,446
Apr 17, 202435.6038.3035.6036.8036.8094,677
Apr 16, 202435.8036.0035.3035.5035.5060,893
Apr 15, 202435.0037.2035.0035.3035.30130,258
Apr 12, 202433.5035.0032.8035.0035.0042,070
Apr 11, 202434.4034.5033.0033.6033.6028,234
Apr 10, 202435.0035.0033.6034.5034.5032,842
Apr 9, 202436.5037.9035.0035.0035.0041,643
Apr 8, 202436.6038.0035.6036.5036.5049,068
Apr 5, 202436.4036.7035.1036.5036.5043,555
Apr 4, 202437.1037.7035.8036.9036.9036,447
Apr 3, 202435.8037.5032.1036.9036.90207,751
Apr 2, 202438.7038.7035.6036.2036.20115,289
Mar 27, 202440.2042.3039.0039.0039.0042,018
Mar 26, 202441.2041.2038.2040.1040.10167,863
Mar 25, 202443.9044.0040.5041.7041.7072,287
Mar 22, 202444.1044.6043.0044.0044.0041,780
Mar 21, 202442.5044.0042.0044.0044.0044,148
Mar 20, 202443.5043.5041.0041.9041.9074,643
Mar 19, 202445.7046.0042.3043.3043.30157,329
Mar 18, 202444.3052.0043.5045.5045.50255,095
Mar 15, 202440.5046.4039.5044.0044.00184,386
Mar 14, 202439.9041.3039.9040.3040.30146,106
Mar 13, 202439.0040.0039.0039.6039.60157,080
Mar 12, 202437.5038.5037.4038.4038.4057,695
Mar 11, 202437.0038.8037.0037.4037.40172,853
Mar 8, 202437.9038.8036.8036.8036.80163,148
Mar 7, 202436.3038.0036.0037.5037.5088,555
Mar 6, 202437.2038.8034.9036.3036.30112,482
Mar 5, 202435.7037.7035.7037.3037.30123,263
Mar 4, 202434.7035.7034.1035.7035.70124,882
Mar 1, 202434.5035.5033.5033.9033.9073,211
Feb 29, 202435.5037.0033.7034.5034.50458,992
Feb 28, 202433.1034.2033.0033.5033.5089,023
Feb 27, 202430.1032.8030.0031.5031.5038,585
Feb 26, 202429.3030.2029.2030.0030.0026,459
Feb 23, 202430.0030.0029.3029.7029.7024,102
Feb 22, 202429.0030.5028.6029.7029.7032,160
Feb 21, 202429.0029.0028.3028.5028.5027,756
Feb 20, 202429.5029.7029.0029.2029.209,213
Feb 19, 202430.0030.0028.8029.6029.6053,664
Feb 16, 202430.6030.6030.0030.4030.4017,207
Feb 15, 202430.5030.8030.1030.6030.6019,500
Feb 14, 202430.0030.8029.6030.3030.3040,015
Feb 13, 202429.6030.6029.6029.9029.9026,557
Feb 12, 202429.7029.8029.1029.6029.6032,682
Feb 9, 202430.6030.6029.3029.8029.8041,428
Feb 8, 202430.0030.9029.5029.9029.9097,215
Feb 7, 202428.4029.6028.0028.2028.2031,224
Feb 6, 202428.9029.2028.1028.4028.4035,319
Feb 5, 202429.9030.3028.7028.9028.9025,400
Feb 2, 202429.8030.1029.0029.8029.8029,341
Feb 1, 202429.5030.2029.0029.8029.8023,328
Jan 31, 202431.1031.1029.1030.0030.0027,850
Jan 30, 202430.1031.1030.1031.0031.0016,582
Jan 29, 202429.4030.1029.2030.0030.0032,929
Jan 26, 202429.3029.3028.5029.0029.0035,742
Jan 25, 202429.6029.8029.2029.5029.5019,289
Jan 24, 202430.4030.9029.1029.5029.5067,795
Jan 23, 202430.4031.0029.6030.4030.4038,962
Jan 22, 202431.9032.5030.5030.7030.7023,620
Jan 19, 202432.5032.5031.8031.8031.808,377
Jan 18, 202432.5033.0032.1032.2032.2014,410
Jan 17, 202433.1033.7032.0032.3032.3031,571
Jan 16, 202433.5033.6033.0033.0033.0011,221
Jan 15, 202432.9033.5032.5033.1033.1012,134

Related Tickers

CBRAIN.CO cBrain A/S
179.60
+0.90%
 
PENNEO.CO Penneo A/S
16.15
0.00%
 
NEXCOM.CO Nexcom A/S
4.1000
0.00%
 
PEXIP.OL Pexip Holding ASA
41.70
0.00%
 
247.ST 24SevenOffice Group AB
25.90
+0.39%
 
BS81.MU Bentley Systems Inc
44.60
-1.33%
 
TYP.SG Tyler Technologies Inc
545.60
-0.37%
 
9EI.BE Sprinklr Inc
8.07
+0.27%
 
2NP.SG Spyrosoft SA
98.40
-0.40%
 
TRAN.TA Trucknet Enterprise Ltd
92.50
-1.60%