OTC Markets OTCPK - Delayed Quote USD

Shangri-La Asia Limited (SHALY)

Compare
12.50
0.00
(0.00%)
At close: January 17 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202512.5012.5012.5012.5012.50-
Jan 16, 202512.5012.5012.5012.5012.50-
Jan 15, 202512.5012.5012.5012.5012.50-
Jan 14, 202512.5012.5012.5012.5012.50-
Jan 13, 202512.5012.5012.5012.5012.50-
Jan 10, 202512.5012.5012.5012.5012.50-
Jan 8, 202512.5012.5012.5012.5012.50-
Jan 7, 202512.5012.5012.5012.5012.50-
Jan 6, 202512.5012.5012.5012.5012.50-
Jan 3, 202512.5012.5012.5012.5012.50-
Jan 2, 202512.5012.5012.5012.5012.50-
Dec 31, 202412.5012.5012.5012.5012.50-
Dec 30, 202412.5012.5012.5012.5012.50-
Dec 27, 202412.5012.5012.5012.5012.50-
Dec 26, 202412.5012.5012.5012.5012.50-
Dec 24, 202412.5012.5012.5012.5012.50-
Dec 23, 202412.5012.5012.5012.5012.50-
Dec 20, 202412.5012.5012.5012.5012.50-
Dec 19, 202412.5012.5012.5012.5012.50500
Dec 18, 202412.5612.5612.4012.4012.40400
Dec 17, 202413.5013.5013.5013.5013.50-
Dec 16, 202413.5013.5013.5013.5013.50-
Dec 13, 202413.5013.5013.5013.5013.50300
Dec 12, 202413.2013.2013.2013.2013.20-
Dec 11, 202413.2013.2013.2013.2013.20200
Dec 10, 202412.9412.9412.9412.9412.94-
Dec 9, 202412.9412.9412.9412.9412.94300
Dec 6, 202414.1714.1714.1714.1714.17-
Dec 5, 202414.1714.1714.1714.1714.17-
Dec 4, 202414.1714.1714.1714.1714.17100
Dec 3, 202414.8414.8414.8414.8414.84-
Dec 2, 202414.8414.8414.8414.8414.84-
Nov 29, 202414.8414.8414.8414.8414.84-
Nov 27, 202414.8414.8414.8414.8414.84-
Nov 26, 202414.8414.8414.8414.8414.84100
Nov 25, 202414.4014.4014.4014.4014.40-
Nov 22, 202414.4014.4014.4014.4014.40-
Nov 21, 202414.4014.4014.4014.4014.40-
Nov 20, 202414.4014.4014.4014.4014.40-
Nov 19, 202414.4014.4014.4014.4014.40-
Nov 18, 202414.4014.4014.4014.4014.40-
Nov 15, 202414.4014.4014.4014.4014.40-
Nov 14, 202414.4014.4014.4014.4014.40-
Nov 13, 202414.4014.4014.4014.4014.40-
Nov 12, 202414.4014.4014.4014.4014.40-
Nov 11, 202414.4014.4014.4014.4014.40-
Nov 8, 202414.4014.4014.4014.4014.40-
Nov 7, 202414.4014.4014.4014.4014.40-
Nov 6, 202414.4014.4014.4014.4014.40-
Nov 5, 202414.4014.4014.4014.4014.40-
Nov 4, 202414.4014.4014.4014.4014.40-
Nov 1, 202414.4014.4014.4014.4014.40-
Oct 31, 202414.4014.4014.4014.4014.40-
Oct 30, 202414.4014.4014.4014.4014.40-
Oct 29, 202414.4014.4014.4014.4014.40-
Oct 28, 202414.4014.4014.4014.4014.40-
Oct 25, 202414.4014.4014.4014.4014.40-
Oct 24, 202414.4014.4014.4014.4014.40-
Oct 23, 202413.9014.4213.9014.4014.40700
Oct 22, 202414.0014.6914.0014.6914.691,100
Oct 21, 202414.5014.6014.1814.6014.601,800
Oct 18, 202414.9514.9514.9514.9514.95-
Oct 17, 202414.6014.9514.6014.9514.95200
Oct 16, 202413.6514.6613.6514.6614.665,400
Oct 15, 202414.1714.1714.1714.1714.17-
Oct 14, 202414.1714.1714.1714.1714.17-
Oct 11, 202414.1714.1714.1714.1714.17-
Oct 10, 202414.1714.1714.1714.1714.17-
Oct 9, 202414.1714.1714.1714.1714.17-
Oct 8, 202414.1714.1714.1714.1714.17-
Oct 7, 202414.1714.1714.1714.1714.17-
Oct 4, 202414.1714.1714.1714.1714.17-
Oct 3, 202414.1714.1714.1714.1714.17-
Oct 2, 202414.1714.1714.1714.1714.17-
Oct 1, 202414.1714.1714.1714.1714.17-
Sep 30, 202414.1714.1714.1714.1714.17-
Sep 27, 202414.1714.1714.1714.1714.17-
Sep 26, 202414.1714.1714.1714.1714.17200
Sep 25, 2024 0.13 Dividend
Sep 25, 202411.9111.9111.9111.9111.91200
Sep 24, 202413.9013.9013.9013.9013.77-
Sep 23, 202413.9013.9013.9013.9013.77-
Sep 20, 202413.9013.9013.9013.9013.77-
Sep 19, 202413.9013.9013.9013.9013.77-
Sep 18, 202413.9013.9013.9013.9013.77-
Sep 17, 202413.9013.9013.9013.9013.77-
Sep 16, 202413.9013.9013.9013.9013.77-
Sep 13, 202413.9013.9013.9013.9013.77-
Sep 12, 202413.9013.9013.9013.9013.77-
Sep 11, 202413.9013.9013.9013.9013.77-
Sep 10, 202413.9013.9013.9013.9013.77-
Sep 9, 202413.9013.9013.9013.9013.77-
Sep 6, 202413.9013.9013.9013.9013.77-
Sep 5, 202413.9013.9013.9013.9013.77-
Sep 4, 202413.9013.9013.9013.9013.77-
Sep 3, 202413.9013.9013.9013.9013.77-
Aug 30, 202413.9013.9013.9013.9013.77-
Aug 29, 202413.9013.9013.9013.9013.77-
Aug 28, 202413.9013.9013.9013.9013.77-
Aug 27, 202413.9013.9013.9013.9013.77-
Aug 26, 202413.9013.9013.9013.9013.77-
Aug 23, 202413.9013.9013.9013.9013.77-
Aug 22, 202413.9013.9013.9013.9013.77-
Aug 21, 202413.9013.9013.9013.9013.77-
Aug 20, 202413.9013.9013.9013.9013.77-
Aug 19, 202413.9013.9013.9013.9013.77-
Aug 16, 202413.9013.9013.9013.9013.77-
Aug 15, 202413.9013.9013.9013.9013.77-
Aug 14, 202413.9013.9013.9013.9013.77-
Aug 13, 202413.9013.9013.9013.9013.77-
Aug 12, 202413.9013.9013.9013.9013.77-
Aug 9, 202413.9013.9013.9013.9013.77-
Aug 8, 202413.9013.9013.9013.9013.77-
Aug 7, 202413.9013.9013.9013.9013.77-
Aug 6, 202413.9013.9013.9013.9013.77-
Aug 5, 202413.9013.9013.9013.9013.77-
Aug 2, 202413.9013.9013.9013.9013.77-
Aug 1, 202413.9013.9013.9013.9013.77-
Jul 31, 202413.9013.9013.9013.9013.77-
Jul 30, 202413.9013.9013.9013.9013.77-
Jul 29, 202413.9013.9013.9013.9013.77-
Jul 26, 202413.9013.9013.9013.9013.77-
Jul 25, 202413.9013.9013.9013.9013.77-
Jul 24, 202413.9013.9013.9013.9013.77-
Jul 23, 202413.9013.9013.9013.9013.77-
Jul 22, 202413.9013.9013.9013.9013.77-
Jul 19, 202413.9013.9013.9013.9013.77-
Jul 18, 202413.9013.9013.9013.9013.77-
Jul 17, 202413.9013.9013.9013.9013.77-
Jul 16, 202413.9013.9013.9013.9013.77-
Jul 15, 202413.9013.9013.9013.9013.77-
Jul 12, 202413.9013.9013.9013.9013.77-
Jul 11, 202413.9013.9013.9013.9013.77-
Jul 10, 202413.9013.9013.9013.9013.77-
Jul 9, 202413.9013.9013.9013.9013.77-
Jul 8, 202413.9013.9013.9013.9013.77-
Jul 5, 202413.9013.9013.9013.9013.77-
Jul 3, 202413.9013.9013.9013.9013.77-
Jul 2, 202413.9013.9013.9013.9013.77-
Jul 1, 202413.9013.9013.9013.9013.77-
Jun 28, 202413.9013.9013.9013.9013.77-
Jun 27, 202413.9013.9013.9013.9013.77-
Jun 26, 202413.9013.9013.9013.9013.77-
Jun 25, 202413.9013.9013.9013.9013.77-
Jun 24, 202413.9013.9013.9013.9013.77-
Jun 21, 202413.9013.9013.9013.9013.77-
Jun 20, 202413.9013.9013.9013.9013.77-
Jun 18, 202413.9013.9013.9013.9013.771,000
Jun 17, 202414.1714.1714.1714.1714.04-
Jun 14, 202414.1714.1714.1714.1714.04-
Jun 13, 202414.1714.1714.1714.1714.04-
Jun 12, 202414.1714.1714.1714.1714.04100
Jun 11, 202414.1714.1714.1714.1714.04-
Jun 10, 202414.1714.1714.1714.1714.04-
Jun 7, 202414.1714.1714.1714.1714.04-
Jun 6, 202414.1714.1714.1714.1714.04-
Jun 5, 202414.1714.1714.1714.1714.04-
Jun 4, 202414.1714.1714.1714.1714.04500
Jun 3, 2024 0.38 Dividend
Jun 3, 202415.2015.2015.2015.2015.06-
May 31, 202415.2015.2015.2015.2014.68-
May 30, 202415.2015.2015.2015.2014.68-
May 29, 202415.2015.2015.2015.2014.68-
May 28, 202415.2015.2015.2015.2014.68-
May 24, 202415.2015.2015.2015.2014.68-
May 23, 202415.2015.2015.2015.2014.68-
May 22, 202415.2015.2015.2015.2014.68-
May 21, 202415.2015.2015.2015.2014.68300
May 20, 202415.2515.2515.2515.2514.73-
May 17, 202415.2515.2515.2515.2514.73-
May 16, 202415.2515.2515.2515.2514.73-
May 15, 202415.2515.2515.2515.2514.73-
May 14, 202415.2515.2515.2515.2514.73-
May 13, 202415.2515.2515.2515.2514.73-
May 10, 202415.2515.2515.2515.2514.73100
May 9, 202415.4315.4315.4315.4314.90-
May 8, 202415.4315.4315.4315.4314.90-
May 7, 202415.4315.4315.4315.4314.90-
May 6, 202415.5015.5015.4315.4314.90900
May 3, 202414.5314.5314.5314.5314.03-
May 2, 202414.7114.7114.5314.5314.03300
May 1, 202414.1314.2013.9414.2013.711,900
Apr 30, 202413.8314.0313.8314.0313.551,500
Apr 29, 202414.0214.0214.0214.0213.54-
Apr 26, 202414.0214.0214.0214.0213.54-
Apr 25, 202414.0214.0214.0214.0213.54-
Apr 24, 202414.0214.0214.0214.0213.54-
Apr 23, 202414.0214.0214.0214.0213.54-
Apr 22, 202414.0214.0214.0214.0213.54-
Apr 19, 202414.0214.0214.0214.0213.54-
Apr 18, 202414.0214.0214.0214.0213.54-
Apr 17, 202414.0214.0214.0214.0213.54-
Apr 16, 202414.0214.0214.0214.0213.54-
Apr 15, 202414.0214.0214.0214.0213.54-
Apr 12, 202414.0214.0214.0214.0213.54-
Apr 11, 202414.0214.0214.0214.0213.54-
Apr 10, 202414.0214.0214.0214.0213.54-
Apr 9, 202414.1114.1114.0214.0213.54600
Apr 8, 202414.0814.2113.9214.0913.611,500
Apr 5, 202412.3612.3612.3612.3611.94-
Apr 4, 202412.3612.3612.3612.3611.94-
Apr 3, 202412.3612.3612.3612.3611.94-
Apr 2, 202412.3612.3612.3612.3611.94-
Apr 1, 202412.3612.3612.3612.3611.94-
Mar 28, 202412.3612.3612.3612.3611.94-
Mar 27, 202412.3612.3612.3612.3611.94-
Mar 26, 202412.3612.3612.3612.3611.941,400
Mar 25, 202412.9712.9712.9712.9712.53-
Mar 22, 202413.0013.0012.9712.9712.531,100
Mar 21, 202412.9112.9112.9112.9112.47-
Mar 20, 202412.9112.9112.9112.9112.47-
Mar 19, 202412.9112.9112.9112.9112.47-
Mar 18, 202412.9112.9112.9112.9112.47-
Mar 15, 202412.9112.9112.9112.9112.47-
Mar 14, 202412.9112.9112.9112.9112.47-
Mar 13, 202412.9112.9112.9112.9112.47-
Mar 12, 202412.9112.9112.9112.9112.47-
Mar 11, 202412.9112.9112.9112.9112.47-
Mar 8, 202412.9112.9112.9112.9112.47-
Mar 7, 202412.9112.9112.9112.9112.47-
Mar 6, 202412.9112.9112.9112.9112.47-
Mar 5, 202412.9112.9112.9112.9112.47-
Mar 4, 202412.9112.9112.9112.9112.47-
Mar 1, 202412.9112.9112.9112.9112.47-
Feb 29, 202412.9112.9112.9112.9112.47-
Feb 28, 202412.9112.9112.9112.9112.47-
Feb 27, 202412.9112.9112.9112.9112.47-
Feb 26, 202412.9112.9112.9112.9112.47-
Feb 23, 202412.9112.9112.9112.9112.47-
Feb 22, 202412.9112.9112.9112.9112.47-
Feb 21, 202412.9112.9112.9112.9112.471,400
Feb 20, 202412.4812.4812.4812.4812.05-
Feb 16, 202412.4812.4812.4812.4812.05-
Feb 15, 202412.4812.4812.4812.4812.05-
Feb 14, 202412.4812.4812.4812.4812.05-
Feb 13, 202412.4812.4812.4812.4812.05-
Feb 12, 202412.4812.4812.4812.4812.05100
Feb 9, 202412.5712.5712.5712.5712.14-
Feb 8, 202412.5712.5712.5712.5712.14-
Feb 7, 202412.5712.5712.5712.5712.14-
Feb 6, 202412.5712.5712.5712.5712.14-
Feb 5, 202412.5712.5712.5712.5712.14-
Feb 2, 202412.5712.5712.5712.5712.14-
Feb 1, 202412.5712.5712.5712.5712.14-
Jan 31, 202412.5712.5712.5712.5712.14-
Jan 30, 202412.5712.5712.5712.5712.14200
Jan 29, 202412.9912.9912.9912.9912.55200
Jan 26, 202413.1413.1413.1413.1412.69-
Jan 25, 202413.1413.1413.1413.1412.69-
Jan 24, 202413.1413.1413.1413.1412.69-
Jan 23, 202413.0813.1413.0813.1412.69800
Jan 22, 202412.8412.8412.8412.8412.40-
Jan 19, 202412.8412.8412.8412.8412.40-
Jan 18, 202412.8412.8412.8412.8412.401,500