Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Shalimar Paints Limited (SHALPAINTS.NS)

Compare
112.20
-0.15
(-0.13%)
At close: April 17 at 3:29:30 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025114.00114.45111.11112.20112.2042,637
Apr 16, 2025114.70116.00111.40112.35112.3578,733
Apr 15, 2025107.02115.10106.80114.08114.08401,282
Apr 11, 2025109.67110.87106.66107.33107.3391,905
Apr 9, 2025107.82111.65102.77107.52107.52419,767
Apr 8, 202596.50103.3096.50103.30103.30193,885
Apr 7, 202598.0098.2492.1093.9193.91260,674
Apr 4, 2025104.65105.00100.00101.94101.9462,207
Apr 3, 2025100.50103.89100.45102.66102.6646,176
Apr 2, 2025102.01103.45100.75100.97100.97135,960
Apr 1, 202599.45106.0199.01103.57103.57223,043
Mar 28, 2025101.00102.2998.5098.7198.71215,517
Mar 27, 202599.50103.1898.3699.8599.85424,483
Mar 26, 2025104.55105.6698.5099.2799.27355,211
Mar 25, 2025109.90110.45104.00104.48104.48219,453
Mar 24, 2025108.40110.81108.00108.65108.65227,345
Mar 21, 2025106.70109.00105.56107.34107.34192,252
Mar 20, 2025107.55112.08104.14106.70106.70254,227
Mar 19, 2025104.00108.60103.41106.34106.34216,458
Mar 18, 2025103.94103.94103.94103.94103.94-
Mar 17, 2025107.00107.05103.00103.94103.94113,661
Mar 13, 2025104.48106.89103.92105.82105.82228,279
Mar 12, 2025105.00106.58102.40104.12104.12169,584
Mar 11, 2025108.50108.83104.77104.96104.9685,576
Mar 10, 2025111.10112.40107.05107.72107.72419,291
Mar 7, 2025109.40112.58108.69110.98110.98140,426
Mar 6, 2025108.20110.40107.15109.10109.10123,137
Mar 5, 2025105.00108.49105.00106.76106.7689,843
Mar 4, 2025105.00106.46102.52105.10105.1094,740
Mar 3, 2025110.05111.81103.00103.92103.92239,502
Feb 28, 2025104.44111.04100.49107.83107.83290,383
Feb 27, 2025110.00110.68103.42104.96104.96110,711
Feb 25, 2025112.79114.21108.10109.46109.46104,774
Feb 24, 2025109.35115.80106.61112.79112.79255,668
Feb 21, 2025111.90113.00107.41108.02108.02157,109
Feb 20, 2025111.01113.80109.71110.42110.42166,540
Feb 19, 2025109.00115.00108.43110.27110.27164,886
Feb 18, 2025122.50122.91108.68109.35109.35423,315
Feb 17, 2025117.50124.90113.60120.76120.76145,593
Feb 14, 2025121.10126.60111.09119.23119.23342,970
Feb 13, 2025118.75126.20118.75123.44123.44248,772
Feb 12, 2025124.90126.87117.35118.75118.75160,375
Feb 11, 2025131.20132.64123.20126.12126.12251,418
Feb 10, 2025135.62138.50130.80134.20134.20155,175
Feb 7, 2025133.10137.77133.10135.62135.6247,644
Feb 6, 2025136.00139.00134.00135.13135.1381,593
Feb 5, 2025136.97141.13135.36139.02139.02121,611
Feb 4, 2025139.95139.95133.80136.43136.4359,622
Feb 3, 2025131.25139.16131.25138.10138.1087,750
Feb 1, 2025139.60140.98133.20136.02136.0262,859
Jan 31, 2025135.46144.00134.91139.21139.21286,141
Jan 30, 2025135.80138.84134.05135.18135.18102,748
Jan 29, 2025124.50136.74124.38135.46135.46152,474
Jan 28, 2025127.44129.09122.25124.31124.31199,618
Jan 27, 2025133.40133.40125.55127.44127.4480,343
Jan 24, 2025132.45134.76130.96131.98131.9889,225
Jan 23, 2025132.70133.20129.50132.19132.1978,440
Jan 22, 2025129.72135.12126.81133.24133.24183,721
Jan 21, 2025129.60129.60127.99129.08129.0869,789
Jan 20, 2025132.78135.00124.44128.24128.24255,295
Jan 17, 2025134.02140.50131.21132.51132.51681,036
Jan 16, 2025127.99134.99126.60134.15134.15225,262
Jan 15, 2025128.60129.38125.50127.53127.53157,896
Jan 14, 2025131.00133.94127.27128.85128.85122,877
Jan 13, 2025130.24135.00125.82129.32129.32298,816
Jan 10, 2025125.70131.00121.04130.24130.24274,923
Jan 9, 2025128.00128.00125.22125.70125.7020,398
Jan 8, 2025131.00132.00126.10127.10127.1086,980
Jan 7, 2025126.48130.50124.00129.94129.94110,693
Jan 6, 2025130.40130.60123.01124.69124.69130,455
Jan 3, 2025124.05132.73124.05128.89128.8982,413
Jan 2, 2025124.58126.73122.43124.69124.6958,708
Jan 1, 2025126.00129.24124.00124.58124.5847,306
Dec 31, 2024125.40126.97122.80125.92125.9229,440
Dec 30, 2024128.45128.99124.00125.43125.4347,419
Dec 27, 2024129.60129.60128.00128.44128.4437,162
Dec 26, 2024130.20130.20126.00128.08128.0864,342
Dec 24, 2024128.50137.00126.01130.22130.22429,567
Dec 23, 2024126.70131.63126.49128.28128.28181,017
Dec 20, 2024130.55131.05122.25124.83124.83190,803
Dec 19, 2024122.91133.78120.55130.24130.24895,268
Dec 18, 2024118.99124.95118.43124.16124.16477,438
Dec 17, 2024116.75119.48115.21117.84117.84169,427
Dec 16, 2024117.99118.25114.87115.40115.4059,761
Dec 13, 2024119.00119.00113.60116.68116.6859,457
Dec 12, 2024119.01120.94117.10118.11118.1139,718
Dec 11, 2024119.50121.46118.01119.76119.7663,675
Dec 10, 2024119.25124.01118.11119.50119.50305,350
Dec 9, 2024113.26120.76113.26118.64118.64146,787
Dec 6, 2024116.00118.41113.01114.15114.15188,996
Dec 5, 2024108.82119.70108.01116.65116.65756,583
Dec 4, 2024107.00110.00106.78108.82108.82120,032
Dec 3, 2024111.30111.30104.70106.58106.58384,287
Dec 2, 2024105.00113.88103.00111.49111.4996,621
Nov 29, 2024109.35109.35105.56107.16107.1650,824
Nov 28, 2024110.87113.50107.22108.82108.82103,332
Nov 27, 2024109.21112.89108.10110.87110.87101,082
Nov 26, 2024102.75111.48101.31109.21109.21130,458
Nov 25, 2024101.65103.19101.01102.35102.3561,164
Nov 22, 202499.40102.0097.95100.42100.42148,609
Nov 21, 2024101.50102.9997.0098.7098.70190,897
Nov 19, 2024104.55105.56103.00103.36103.3668,841
Nov 18, 2024104.00105.45101.91102.57102.57111,320
Nov 14, 2024102.09106.69101.36104.70104.7084,457
Nov 13, 2024104.00105.33100.10101.23101.23114,129
Nov 12, 2024110.48110.70101.35102.57102.57134,577
Nov 11, 2024116.00116.00106.59108.59108.59118,916
Nov 8, 2024118.30121.50114.50114.93114.9379,445
Nov 7, 2024121.95123.00118.00118.30118.3059,542
Nov 6, 2024118.99122.02116.04121.15121.15170,460
Nov 5, 2024114.55117.55111.39116.20116.2059,082
Nov 4, 2024118.25119.49113.05114.63114.6391,117
Nov 1, 2024113.98117.00113.88116.67116.6750,520
Oct 31, 2024109.19115.00108.90113.84113.84123,145
Oct 30, 2024107.20110.00106.53109.19109.19117,581
Oct 29, 2024106.98109.95105.11106.77106.77129,105
Oct 28, 2024113.89114.20100.99106.36106.361,019,902
Oct 25, 2024120.20120.20111.30112.22112.22111,679
Oct 24, 2024119.00121.00117.43119.26119.2644,014
Oct 23, 2024116.45121.72114.79119.76119.7691,174
Oct 22, 2024122.80123.90113.10114.73114.73231,311
Oct 21, 2024128.88129.00122.77124.36124.3680,191
Oct 18, 2024128.98128.98126.81128.08128.0864,703
Oct 17, 2024131.39132.25128.00128.87128.8760,829
Oct 16, 2024131.12133.00130.40130.92130.9276,682
Oct 15, 2024130.18132.09130.18130.85130.8560,110
Oct 14, 2024131.00131.40129.02129.93129.9359,850
Oct 11, 2024130.90131.28129.62130.32130.3251,153
Oct 10, 2024131.01132.59130.00130.58130.5876,188
Oct 9, 2024134.78136.05128.95130.18130.18146,640
Oct 8, 2024129.35135.00127.01134.13134.13108,857
Oct 7, 2024135.55135.65126.99129.33129.33118,858
Oct 4, 2024136.00138.71133.10133.78133.78155,437
Oct 3, 2024137.00139.99134.80135.81135.81134,259
Oct 1, 2024136.65138.78136.65138.11138.11103,958
Sep 30, 2024137.60139.75135.80136.29136.29123,978
Sep 27, 2024139.00141.23137.00138.78138.78135,647
Sep 26, 2024138.90141.69136.45138.18138.18227,899
Sep 25, 2024138.70140.98135.15138.39138.39190,883
Sep 24, 2024143.95144.80137.40138.75138.75201,870
Sep 23, 2024141.28148.06141.28143.83143.83264,867
Sep 20, 2024140.95144.00140.10141.28141.28106,905
Sep 19, 2024143.20144.73138.70140.06140.06127,205
Sep 18, 2024145.35149.05142.20143.09143.09187,337
Sep 17, 2024151.00151.00142.00144.97144.97310,548
Sep 16, 2024145.00154.00143.58149.74149.74629,757
Sep 13, 2024145.00148.65144.10144.85144.85360,617
Sep 12, 2024139.00147.30138.03144.85144.85679,094
Sep 11, 2024137.11141.00136.74137.40137.40357,909
Sep 10, 2024137.30137.80134.55136.29136.29118,787
Sep 9, 2024136.99138.30136.10136.53136.5391,298
Sep 6, 2024140.01141.52136.00136.73136.73225,344
Sep 5, 2024138.45145.50135.00142.23142.23523,147
Sep 4, 2024133.01139.50133.01138.09138.09337,640
Sep 3, 2024137.40137.40133.20133.63133.63171,474
Sep 2, 2024137.45138.98134.96135.85135.8596,024
Aug 30, 2024136.89143.00134.81137.09137.09157,751
Aug 29, 2024137.40138.44133.24135.24135.24139,138
Aug 28, 2024138.90140.01136.50137.39137.39183,038
Aug 27, 2024139.32139.50136.36137.96137.96144,311
Aug 26, 2024139.00140.50138.00138.50138.5075,914
Aug 23, 2024139.59141.00137.15137.95137.95106,354
Aug 22, 2024141.00142.75138.67139.59139.59134,577
Aug 21, 2024135.50144.00134.94140.03140.03558,182
Aug 20, 2024136.25138.98134.00134.36134.36166,320
Aug 19, 2024135.40137.00134.00135.14135.14179,748
Aug 16, 2024134.50139.52133.20134.01134.01201,222
Aug 14, 2024137.70137.70132.10133.94133.94126,817
Aug 13, 2024140.80140.80135.10136.49136.49172,691
Aug 12, 2024139.22141.80138.50139.01139.01117,063
Aug 9, 2024147.00147.00139.21140.21140.21266,585
Aug 8, 2024148.41149.55144.50145.16145.1681,420
Aug 7, 2024147.00152.00145.50148.41148.4188,256
Aug 6, 2024145.00152.00144.66145.30145.30191,547
Aug 5, 2024144.51147.99140.65143.99143.99210,536
Aug 2, 2024148.99151.48143.51150.18150.18220,087
Aug 1, 2024152.50152.69147.02148.46148.46119,251
Jul 31, 2024152.95154.97150.00151.38151.38193,454
Jul 30, 2024144.99155.00144.31151.67151.67457,115
Jul 29, 2024143.79147.20143.74143.90143.90100,950
Jul 26, 2024142.99145.01141.72143.79143.7953,673
Jul 25, 2024142.10145.94140.71141.47141.47107,377
Jul 24, 2024140.61145.80140.61143.94143.9468,070
Jul 23, 2024144.00144.75139.90140.59140.59141,515
Jul 22, 2024144.00146.00143.00143.97143.9754,176
Jul 19, 2024147.63147.63143.05143.71143.71141,074
Jul 18, 2024146.17148.23144.15147.58147.58117,688
Jul 16, 2024148.00150.58147.61148.02148.0291,501
Jul 15, 2024148.00149.97146.50147.37147.3784,661
Jul 12, 2024148.90151.99146.10147.30147.30207,673
Jul 11, 2024151.90152.67147.70148.25148.25170,010
Jul 10, 2024150.77156.00143.42151.38151.38558,922
Jul 9, 2024151.00152.00148.00148.93148.93119,893
Jul 8, 2024154.40154.98149.10149.93149.93149,857
Jul 5, 2024155.70162.80150.29152.98152.98668,876
Jul 4, 2024140.98154.12140.30153.65153.651,038,422
Jul 3, 2024139.30141.50137.50140.11140.11440,180
Jul 2, 2024141.00142.38137.00137.95137.95180,192
Jul 1, 2024137.50142.98137.50139.67139.67208,167
Jun 28, 2024140.00140.03137.05138.01138.01169,459
Jun 27, 2024140.70141.63137.46138.38138.3899,826
Jun 26, 2024140.55142.21138.07139.88139.88228,940
Jun 25, 2024146.00146.39139.20140.57140.57174,436
Jun 24, 2024144.00146.59141.55144.96144.9694,766
Jun 21, 2024145.80147.50143.35144.37144.37222,618
Jun 20, 2024145.01149.17143.01144.43144.43253,414
Jun 19, 2024146.20146.36143.56144.62144.62163,049
Jun 18, 2024150.00152.00144.10145.07145.07219,273
Jun 14, 2024150.24151.70148.80149.67149.67198,168
Jun 13, 2024154.00155.24148.70149.21149.21179,147
Jun 12, 2024154.25159.00152.00153.37153.37146,864
Jun 11, 2024151.60156.90147.22154.50154.50144,391
Jun 10, 2024153.00155.44149.27150.42150.42219,096
Jun 7, 2024151.85153.95149.30150.40150.4063,711
Jun 6, 2024139.95153.30139.95149.95149.95253,341
Jun 5, 2024141.00142.75137.90139.40139.4079,856
Jun 4, 2024149.75149.75134.20138.35138.35196,076
Jun 3, 2024155.00155.00148.00149.10149.10157,711
May 31, 2024146.80148.10144.20147.00147.00102,455
May 30, 2024149.80150.00145.20146.70146.7066,245
May 29, 2024148.55150.40148.00149.55149.5560,862
May 28, 2024154.15154.55148.10148.55148.55134,636
May 27, 2024155.95156.20152.05153.20153.2070,089
May 24, 2024158.15159.60154.05154.40154.4093,084
May 23, 2024156.70158.25156.70157.80157.8027,431
May 22, 2024156.70160.45155.15156.10156.10234,376
May 21, 2024161.10161.45154.65155.60155.60200,586
May 17, 2024159.65163.25158.90159.65159.65233,746
May 16, 2024161.00161.65157.60158.55158.5577,874
May 15, 2024160.90162.95158.50159.15159.15129,482
May 14, 2024160.20161.25158.90159.90159.90115,194
May 13, 2024160.65161.95157.95159.10159.1070,665
May 10, 2024159.00160.75158.05159.85159.8581,695
May 9, 2024166.70167.45158.00158.50158.50212,408
May 8, 2024163.30170.45160.60167.05167.05195,457
May 7, 2024168.00168.30162.00163.90163.90182,267
May 6, 2024172.20175.65166.10167.05167.05224,279
May 3, 2024173.00176.10172.40173.30173.30250,862
May 2, 2024171.00177.00170.00172.75172.75316,690
Apr 30, 2024170.95174.95169.50171.00171.00186,573
Apr 29, 2024169.35173.40169.35170.75170.75157,551
Apr 26, 2024170.00172.00167.65168.55168.55151,142
Apr 25, 2024168.00170.40167.10167.60167.60158,756
Apr 24, 2024169.90172.65167.15168.05168.05167,502
Apr 23, 2024174.75176.75167.30169.10169.10257,502
Apr 22, 2024173.20178.45173.20174.70174.70471,645
Apr 19, 2024165.00173.80165.00172.10172.10323,433
Apr 18, 2024168.90174.95167.45168.80168.80419,266