OPR - Delayed Quote USD
SHAK Feb 2025 125.000 put (SHAK250207P00125000)
3.8900
0.0000
(0.00%)
As of January 30 at 12:38:32 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 5 |
| Jan 22, 2025 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | 5.2000 | 5 |
| Jan 13, 2025 | 7.3000 | 7.3000 | 7.0100 | 7.0100 | 7.0100 | 10 |