OPR - Delayed Quote USD
SHAK Feb 2025 122.000 put (SHAK250207P00122000)
4.0700
+1.8600
+(84.16%)
As of January 31 at 1:49:09 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 2.6500 | 4.0700 | 2.6500 | 4.0700 | 4.0700 | 6 |
| Jan 30, 2025 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 5 |
| Jan 29, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 1 |