OPR - Delayed Quote USD
SHAK Feb 2025 119.000 put (SHAK250207P00119000)
2.2800
+0.1100
+(5.07%)
As of January 31 at 2:17:24 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.3300 | 2.3800 | 1.3000 | 2.2800 | 2.2800 | 267 |
| Jan 29, 2025 | 2.0900 | 2.1700 | 2.0900 | 2.1700 | 2.1700 | 128 |
| Jan 28, 2025 | 2.5000 | 2.8500 | 2.5000 | 2.8500 | 2.8500 | 4 |
| Jan 24, 2025 | 2.6600 | 3.3900 | 2.6600 | 3.3900 | 3.3900 | 2 |
| Jan 22, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Jan 20, 2025 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |