OPR - Delayed Quote USD
SHAK Feb 2025 117.000 put (SHAK250207P00117000)
1.0000
+0.2000
+(25.00%)
As of January 31 at 12:40:01 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.6100 | 1.0300 | 0.6100 | 1.0000 | 1.0000 | 5 |
| Jan 27, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Jan 22, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1 |
| Jan 20, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |