OPR - Delayed Quote USD
SHAK Feb 2025 115.000 put (SHAK250207P00115000)
1.0000
+0.6000
+(150.00%)
As of January 31 at 3:25:46 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.5000 | 1.0000 | 0.5000 | 1.0000 | 1.0000 | 33 |
| Jan 30, 2025 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 11 |
| Jan 24, 2025 | 1.2500 | 1.3700 | 1.2500 | 1.3700 | 1.3700 | 18 |
| Jan 22, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1 |
| Jan 21, 2025 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1 |
| Jan 17, 2025 | 3.5300 | 3.8900 | 3.5300 | 3.8900 | 3.8900 | 11 |
| Jan 16, 2025 | 2.9100 | 3.0600 | 2.9100 | 3.0600 | 3.0600 | 3 |
| Jan 15, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 10 |
| Jan 14, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 11 |
| Jan 13, 2025 | 3.1200 | 3.4000 | 2.7500 | 3.2500 | 3.2500 | 19 |