OPR - Delayed Quote USD
SHAK Feb 2025 133.000 call (SHAK250207C00133000)
0.3800
0.0000
(0.00%)
As of January 30 at 1:48:30 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| Jan 22, 2025 | 1.1500 | 1.1500 | 0.9200 | 0.9400 | 0.9400 | 5 |
| Jan 15, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6 |