OPR - Delayed Quote USD
SHAK Feb 2025 122.000 call (SHAK250207C00122000)
1.0000
-1.9300
(-65.87%)
As of January 31 at 2:53:33 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.3600 | 1.9000 | 1.0000 | 1.0000 | 1.0000 | 20 |
| Jan 30, 2025 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
| Jan 29, 2025 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 1 |
| Jan 28, 2025 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1 |
| Jan 20, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |