OPR - Delayed Quote USD
SHAK Feb 2025 121.000 call (SHAK250207C00121000)
1.1900
-0.3600
(-23.23%)
As of January 31 at 3:44:47 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 2.7000 | 2.7000 | 1.1900 | 1.1900 | 1.1900 | 16 |
| Jan 28, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Jan 27, 2025 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | 1.8000 | 7 |
| Jan 24, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1 |
| Jan 22, 2025 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 1 |
| Jan 20, 2025 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | - |