OPR - Delayed Quote USD
SHAK Feb 2025 120.000 call (SHAK250207C00120000)
1.4200
-3.2900
(-69.85%)
As of January 31 at 3:24:18 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 2.4700 | 2.5500 | 1.4200 | 1.4200 | 1.4200 | 27 |
| Jan 30, 2025 | 3.4200 | 4.8000 | 3.4200 | 4.7100 | 4.7100 | 90 |
| Jan 29, 2025 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 19 |
| Jan 28, 2025 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | 2.1500 | 5 |
| Jan 27, 2025 | 2.0500 | 2.2000 | 2.0500 | 2.1300 | 2.1300 | 13 |
| Jan 24, 2025 | 3.1100 | 3.1100 | 2.7400 | 2.7400 | 2.7400 | 19 |
| Jan 22, 2025 | 5.5200 | 6.8400 | 5.2000 | 5.2000 | 5.2000 | 81 |
| Jan 21, 2025 | 3.6600 | 3.6600 | 2.6200 | 2.6200 | 2.6200 | 17 |
| Jan 20, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |