OPR - Delayed Quote USD
SHAK Feb 2025 119.000 call (SHAK250207C00119000)
2.0000
-2.4500
(-55.06%)
As of January 31 at 3:55:09 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Chiudi Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 2.1600 | 2.5100 | 2.0000 | 2.0000 | 2.0000 | 44 |
| Jan 30, 2025 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 10 |
| Jan 29, 2025 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | 3.4000 | 4 |
| Jan 27, 2025 | 2.5000 | 2.8800 | 2.2000 | 2.2000 | 2.2000 | 29 |
| Jan 24, 2025 | 2.8000 | 3.2300 | 2.8000 | 3.2300 | 3.2300 | 15 |
| Jan 23, 2025 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 20 |
| Jan 22, 2025 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 3 |
| Jan 20, 2025 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |