Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Shionogi & Co., Ltd. (SH0.F)

Compare
13.30
+0.30
+(2.31%)
At close: April 4 at 9:39:52 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202513.8013.8013.3013.3013.30-
Apr 3, 202513.5013.5013.0013.0013.00-
Apr 2, 202513.2013.3013.2013.3013.30-
Apr 1, 202513.4013.5013.4013.5013.50-
Mar 31, 202513.2013.3013.2013.3013.30-
Mar 28, 2025 0.18 Dividend
Mar 28, 202513.5013.5013.2013.2013.20-
Mar 27, 202513.8013.8013.7013.70-15.30-
Mar 26, 202513.7013.7013.6013.60-15.19-
Mar 25, 202513.7013.8013.7013.80-15.41-
Mar 24, 202513.6013.6013.6013.60-15.19-
Mar 21, 202513.4013.4013.4013.40-14.96-
Mar 20, 202513.7013.7013.7013.70-15.30-
Mar 19, 202513.4013.5013.4013.50-15.08-
Mar 18, 202513.4013.4013.4013.40-14.96-
Mar 17, 202513.4013.4013.4013.40-14.96-
Mar 14, 202513.2013.3013.2013.30-14.85-
Mar 13, 202513.3013.5013.3013.50-15.08-
Mar 12, 202513.2013.5013.2013.50-15.08-
Mar 11, 202513.7013.7013.3013.30-14.85-
Mar 10, 202513.8013.8013.7013.70-15.30-
Mar 7, 202513.7013.7013.7013.70-15.30-
Mar 6, 202513.7013.7013.7013.70-15.30-
Mar 5, 202514.0014.0013.9013.90-15.52-
Mar 4, 202514.0014.0013.8013.80-15.41-
Mar 3, 202514.0014.0013.7013.70-15.30-
Feb 28, 202513.7013.7013.7013.70-15.30-
Feb 27, 202514.1014.2014.1014.20-15.86-
Feb 26, 202514.5015.6014.5014.50-16.19316
Feb 25, 202514.2014.2014.2014.20-15.86-
Feb 24, 202513.8013.8013.8013.80-15.41-
Feb 21, 202513.7013.7013.7013.70-15.30-
Feb 20, 202513.3013.3013.3013.30-14.85-
Feb 19, 202513.3013.3013.3013.30-14.85-
Feb 18, 202513.2013.2013.2013.20-14.74-
Feb 17, 202513.0013.0013.0013.00-14.52-
Feb 14, 202512.9012.9012.9012.90-14.41-
Feb 13, 202513.0013.1013.0013.10-14.63-
Feb 12, 202512.8012.8012.8012.80-14.29-
Feb 11, 202513.4013.4013.4013.40-14.96-
Feb 10, 202513.3013.3013.3013.30-14.85-
Feb 7, 202513.1013.2013.1013.20-14.74-
Feb 6, 202513.3013.3013.3013.30-14.85-
Feb 5, 202512.8012.9012.8012.90-14.41-
Feb 4, 202512.7012.8012.7012.80-14.29-
Feb 3, 202512.8012.8012.8012.80-14.29-
Jan 31, 202513.6013.6013.6013.60-15.19-
Jan 30, 202513.5013.5013.5013.50-15.08-
Jan 29, 202513.6013.6013.6013.60-15.19-
Jan 28, 202513.8013.8013.8013.80-15.41-
Jan 27, 202513.5013.5013.5013.50-15.08-
Jan 24, 202513.3013.3013.2013.20-14.74-
Jan 23, 202513.2013.2013.2013.20-14.74-
Jan 22, 202513.1013.3013.1013.30-14.85-
Jan 21, 202513.1013.1013.0013.00-14.52-
Jan 20, 202513.2013.2013.2013.20-14.74-
Jan 17, 202513.3013.3013.3013.30-14.85-
Jan 16, 202513.1013.1013.1013.10-14.63-
Jan 15, 202513.1013.1013.1013.10-14.63-
Jan 14, 202513.3013.4013.3013.40-14.96-
Jan 13, 202513.3013.3013.3013.30-14.85-
Jan 10, 202513.2013.3013.2013.30-14.85-
Jan 9, 202512.9012.9012.9012.90-14.41-
Jan 8, 202512.9013.1012.9013.10-14.63-
Jan 7, 202513.0013.0013.0013.00-14.52-
Jan 6, 202513.0013.0013.0013.00-14.52-
Jan 3, 202512.4012.4012.4012.40-13.85-
Jan 2, 202512.7012.7012.4012.40-13.85-
Dec 30, 202412.5012.5012.5012.50-13.96-
Dec 27, 202412.7012.7012.7012.70-14.18-
Dec 23, 202413.1013.1012.7012.70-14.18-
Dec 20, 202412.8012.8012.8012.80-14.29-
Dec 19, 202412.7012.7012.7012.70-14.18-
Dec 18, 202412.8012.8012.7012.70-14.18-
Dec 17, 202412.5012.9012.5012.90-14.41345
Dec 16, 202413.0013.0013.0013.00-14.52-
Dec 13, 202412.9013.1012.9013.10-14.63-
Dec 12, 202413.1013.1013.1013.10-14.63-
Dec 11, 202413.1013.1013.0013.00-14.52-
Dec 10, 202412.9012.9012.9012.90-14.41-
Dec 9, 202413.2013.2013.1013.10-14.63-
Dec 6, 202413.3013.3013.3013.30-14.85-
Dec 5, 202413.2013.2013.1013.10-14.63-
Dec 4, 202413.0013.0012.9012.90-14.41-
Dec 3, 202412.9013.0012.9013.00-14.52-
Dec 2, 202412.8012.9012.8012.90-14.41-
Nov 29, 202412.7012.7012.7012.70-14.18-
Nov 28, 202412.7012.7012.7012.70-14.18-
Nov 27, 202412.7012.8012.7012.80-14.29-
Nov 26, 202412.6012.7012.6012.70-14.18-
Nov 25, 202412.5012.5012.5012.50-13.96-
Nov 22, 202412.3012.4012.3012.40-13.85-
Nov 21, 202412.0012.1012.0012.10-13.51-
Nov 20, 202412.0012.0011.9011.90-13.29-
Nov 19, 202412.3012.3012.2012.20-13.62-
Nov 18, 202412.3012.3012.3012.30-13.74-
Nov 15, 202412.4012.5012.4012.50-13.96-
Nov 14, 202412.4012.4012.4012.40-13.85-
Nov 13, 202412.2012.3012.2012.30-13.74-
Nov 12, 202412.4012.4012.3012.30-13.74-
Nov 11, 202412.5012.5012.5012.50-13.96-
Nov 8, 202412.5012.5012.5012.50-13.96-
Nov 7, 202412.4012.4012.4012.40-13.85-
Nov 6, 202412.3012.3012.3012.30-13.74-
Nov 5, 202412.4012.4012.4012.40-13.85-
Nov 4, 202412.9013.2012.7012.70-14.1812
Nov 1, 202412.8012.8012.8012.80-14.29-
Oct 31, 202412.4012.4012.4012.40-13.85-
Oct 30, 202413.8013.8012.6012.60-14.0788
Oct 29, 202412.5013.9012.5013.90-15.521
Oct 28, 202411.9011.9011.9011.90-13.29-
Oct 25, 202412.0012.0012.0012.00-13.401
Oct 24, 202412.0012.0012.0012.00-13.40-
Oct 23, 202412.1012.1011.9011.90-13.29-
Oct 22, 202412.1012.1012.1012.10-13.51-
Oct 21, 202412.3012.3012.2012.20-13.62-
Oct 18, 202412.2012.2012.2012.20-13.62-
Oct 17, 202412.2012.2012.2012.20-13.62-
Oct 16, 202412.0012.1012.0012.10-13.51-
Oct 15, 202412.3012.3011.9011.90-13.29-
Oct 14, 202412.5012.5012.4012.40-13.85-
Oct 11, 202412.4012.4012.4012.40-13.85-
Oct 10, 202412.3012.4012.3012.40-13.85-
Oct 9, 202412.0012.3012.0012.30-13.74-
Oct 8, 202412.0012.1012.0012.10-13.51-
Oct 7, 202412.1012.1012.0012.00-13.40-
Oct 4, 202412.3012.3012.3012.30-13.74-
Oct 3, 202412.2012.2012.2012.20-13.62-
Oct 2, 202412.3012.4012.3012.40-13.85-
Oct 1, 202412.4012.4012.4012.40-13.85-
Sep 30, 202412.3012.3012.3012.30-13.74-
Sep 27, 2024 0.53 Dividend
Sep 27, 202412.7012.7012.3012.30-13.74-
Sep 27, 2024 3:1 Stock Splits
Sep 26, 202413.2013.2013.2013.2080.19-
Sep 25, 202413.2013.2013.2013.2080.19-
Sep 24, 202413.2013.2013.2013.2080.19-
Sep 23, 202413.4713.4713.4713.4781.81-
Sep 20, 202413.3313.3313.3313.3381.00-
Sep 19, 202413.2013.2013.2013.2080.19-
Sep 18, 202413.2013.2013.2013.2080.19-
Sep 17, 202413.3313.3313.3313.3381.00-
Sep 16, 202413.2713.2713.2013.2080.19-
Sep 13, 202413.2013.2013.1313.1379.78-
Sep 12, 202413.6013.6013.6013.6082.62-
Sep 11, 202413.6013.8013.6013.8083.83-
Sep 10, 202413.4713.4713.4013.4081.40-
Sep 9, 202413.6013.6013.6013.6082.62-
Sep 6, 202413.6713.6713.1313.1379.78150
Sep 5, 202413.4713.6713.4713.6783.02-
Sep 4, 202413.5313.5313.4713.4781.81-
Sep 3, 202413.5313.5313.1313.1379.78-
Sep 2, 202413.3313.3313.3313.3381.00-
Aug 30, 202413.9313.9313.9313.9384.64-
Aug 29, 202413.7313.7313.7313.7383.43-
Aug 28, 202413.6013.6013.5313.5382.21-
Aug 27, 202413.5313.5313.5313.5382.21-
Aug 26, 202413.3313.3313.3313.3381.00-
Aug 23, 202413.4013.4713.4013.4781.81-
Aug 22, 202413.6013.6013.5313.5382.21-
Aug 21, 202413.3313.4013.3313.4081.40-
Aug 20, 202413.2713.2713.2713.2780.59-
Aug 19, 202413.1313.1313.1313.1379.78-
Aug 16, 202413.0013.2013.0013.2080.19-
Aug 15, 202412.9312.9312.9312.9378.57-
Aug 14, 202412.8712.8712.8712.8778.16-
Aug 13, 202412.8713.0712.8713.0779.38450
Aug 12, 202412.8713.0012.8713.0078.97-
Aug 9, 202412.8712.8712.8712.8778.16-
Aug 8, 202412.8012.8012.8012.8077.76-
Aug 7, 202412.6712.8012.6712.8077.76-
Aug 6, 202412.4712.4712.4712.4775.73-
Aug 5, 202412.6012.6012.6012.6076.54-
Aug 2, 202412.8712.8712.8712.8778.16-
Aug 1, 202413.1313.2712.5312.5376.1484
Jul 31, 202413.1313.2013.1313.2080.19-
Jul 30, 202412.8012.8012.8012.8077.76-
Jul 29, 202412.5313.0012.5312.8778.16270
Jul 26, 202413.2713.2713.2713.2780.59-
Jul 25, 202413.1313.1313.1313.1379.78-
Jul 24, 202413.0713.0712.8712.8778.16-
Jul 23, 202413.2713.3313.2713.3381.00-
Jul 22, 202412.9312.9312.9312.9378.57-
Jul 19, 202412.8012.8012.8012.8077.76-
Jul 18, 202412.9312.9312.8012.8077.76-
Jul 17, 202412.5312.5312.4012.4075.33-
Jul 16, 202412.4712.6012.4712.6076.54-
Jul 15, 202412.5312.5312.5312.5376.14-
Jul 12, 202412.6012.6012.4712.4775.73-
Jul 11, 202412.5312.5312.5312.5376.14-
Jul 10, 202412.1312.2712.1312.2774.52-
Jul 9, 202411.8711.8711.8011.8071.68-
Jul 8, 202411.8011.8011.8011.8071.68-
Jul 5, 202411.7311.7311.7311.7371.28-
Jul 4, 202411.6711.6711.6711.6770.87-
Jul 3, 202411.6711.6711.6711.6770.87-
Jul 2, 202411.8011.8011.8011.8071.68-
Jul 1, 202411.8011.8011.8011.8071.68-
Jun 28, 202411.9311.9311.9311.9372.49-
Jun 27, 202411.9311.9311.9311.9372.49-
Jun 26, 202411.9311.9311.8011.8071.68-
Jun 25, 202411.8711.8711.8011.8071.68-
Jun 24, 202411.6711.6711.6711.6770.87-
Jun 21, 202411.6711.6711.6711.6770.87-
Jun 20, 202411.8011.8011.7311.7371.28-
Jun 19, 202411.7311.7311.7311.7371.28-
Jun 18, 202411.7311.8011.7311.8071.68-
Jun 17, 202411.9312.0011.9312.0072.90-
Jun 14, 202411.8011.8011.8011.8071.68-
Jun 13, 202411.8011.8711.8011.8772.09-
Jun 12, 202411.8011.8711.8011.8772.09-
Jun 11, 202412.2712.2711.8711.8772.0918
Jun 10, 202412.2712.2712.2712.2774.52-
Jun 7, 202412.2712.2712.2712.2774.52-
Jun 6, 202414.0014.0013.0013.0078.97-
Jun 5, 202413.9314.0713.9314.0785.45-
Jun 4, 202413.8714.0713.8714.0785.45-
Jun 3, 202413.6713.6713.6713.6783.02-
May 31, 202413.6013.6013.6013.6082.62-
May 30, 202413.4013.4713.4013.4781.81-
May 29, 202413.4013.4013.3313.3381.00-
May 28, 202413.4713.9313.4713.4781.8190
May 27, 202413.3313.3313.3313.3381.00-
May 24, 202413.2713.3313.2713.3381.00-
May 23, 202413.2713.2713.2013.2080.19-
May 22, 202413.0713.0713.0713.0779.38-
May 21, 202413.6013.6013.5313.5382.21-
May 20, 202413.9313.9313.9313.9384.64-
May 17, 202413.8013.8013.8013.8083.83-
May 16, 202414.0714.0713.8713.8784.24-
May 15, 202414.0014.6714.0014.6789.096
May 14, 202414.2014.2714.2014.2786.67-
May 13, 202414.7314.7314.7314.7389.50-
May 10, 202414.6014.6014.6014.6088.69-
May 9, 202414.6714.6714.6714.6789.09-
May 8, 202414.5314.5314.5314.5388.28-
May 7, 202414.6714.6714.4714.4787.88-
May 6, 202414.2714.2714.2714.2786.67-
May 3, 202414.2714.3314.2714.3387.07-
May 2, 202414.3314.3314.3314.3387.07-
Apr 30, 202414.4714.4714.1314.1385.86-
Apr 29, 202414.6014.6014.6014.6088.69-
Apr 26, 202414.2714.3314.2714.3387.07-
Apr 25, 202414.0014.1314.0014.1385.86-
Apr 24, 202414.5314.5314.4014.4087.47-
Apr 23, 202414.6014.6714.6014.6789.09-
Apr 22, 202414.4014.5314.4014.5388.28-
Apr 19, 202414.2014.2014.1314.1385.86-
Apr 18, 202414.2714.2714.2714.2786.67-
Apr 17, 202414.1314.1314.0714.0785.45-
Apr 16, 202414.4014.4014.4014.4087.47-
Apr 15, 202414.4714.4714.4714.4787.88-
Apr 12, 202414.6714.6714.6714.6789.09-
Apr 11, 202414.7314.8014.7314.8089.90-
Apr 10, 202414.6014.6014.5314.5388.28-
Apr 9, 202414.8714.8714.8714.8790.31-
Apr 8, 202415.0015.0015.0015.0091.12-
Apr 5, 202415.1315.2015.1315.2092.33-
Apr 4, 202415.1315.1314.9314.9390.71-