Paris - Delayed Quote EUR

Euronext Social Goods and Servi (SGSWN.PA)

4,891.43 +10.14 (+0.21%)
As of 1:21 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 22, 2024 4,879.79 4,897.08 4,879.79 4,891.43 4,891.43 -

Related Tickers

^GSPC S&P 500
5,620.85
+0.42%
 
^DJI Dow Jones Industrial Average
40,890.49
+0.14%
 
^IXIC NASDAQ Composite
17,918.99
+0.57%
 
^NYA NYSE COMPOSITE (DJ)
18,902.49
+0.53%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,176.28
+0.73%
 
^BUK100P Cboe UK 100
829.53
+0.23%
 
^RUT Russell 2000
2,170.56
+1.32%
 
^VIX CBOE Volatility Index
16.09
+8.71%
 
^FTSE FTSE 100
8,296.98
+0.16%
 
^GDAXI DAX PERFORMANCE-INDEX
18,501.69
+0.29%
 
^FCHI CAC 40
7,541.54
+0.22%
 
^STOXX50E ESTX 50 PR.EUR
4,899.19
+0.28%
 
^N100 Euronext 100 Index
1,481.74
+0.17%
 
^BFX BEL 20
4,106.72
+0.28%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,211.01
+0.68%
 
^HSI HANG SENG INDEX
17,641.00
+1.44%
 
000001.SS SSE Composite Index
2,848.77
-0.27%
 
399001.SZ Shenzhen Index
8,162.18
-0.82%
 
^STI STI Index
3,373.58
-0.01%
 
^AXJO S&P/ASX 200
8,027.00
+0.21%
 
^AORD ALL ORDINARIES
8,258.10
+0.29%
 
^BSESN S&P BSE SENSEX
81,053.19
+0.18%
 
^JKSE IDX COMPOSITE
7,488.68
-0.87%
 
^KLSE FTSE Bursa Malaysia KLCI
1,641.66
+0.39%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,469.35
-0.27%
 
^KS11 KOSPI Composite Index
2,707.67
+0.24%
 
^TWII TSEC weighted index
22,148.83
-0.40%
 
^GSPTSE S&P/TSX Composite index
23,121.73
+0.37%
 
^BVSP IBOVESPA
136,463.66
+0.28%
 
^MXX IPC MEXICO
53,864.73
-0.18%
 
^IPSA S&P IPSA
6,495.43
+0.07%
 
^MERV MERVAL
1,621,075.60
-2.30%
 
^TA125.TA TA-125
2,034.10
+0.25%
 
^CASE30 EGX 30 Price Return Index
30,026.10
+0.37%
 
^JN0U.JO Top 40 USD Net TRI Index
4,626.75
+0.06%