Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

SGS SA (SGSOF)

Compare
95.84
0.00
(0.00%)
At close: April 3 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202595.8495.8495.8495.8495.84-
Apr 2, 202595.8495.8495.8495.8495.84-
Apr 1, 202598.3199.9295.8495.8495.84100
Mar 31, 202599.2899.2899.1099.1099.10100
Mar 28, 2025101.00101.00101.00101.00101.00-
Mar 27, 2025100.01101.00100.01101.00101.00100
Mar 26, 2025101.00101.00101.00101.00101.00-
Mar 25, 2025101.00101.00101.00101.00101.00-
Mar 24, 2025101.00101.00101.00101.00101.00100
Mar 21, 2025100.00100.00100.00100.00100.00-
Mar 20, 2025100.00100.00100.00100.00100.00-
Mar 19, 2025100.00100.00100.00100.00100.00-
Mar 18, 2025100.00100.00100.00100.00100.00-
Mar 17, 2025100.00100.00100.00100.00100.00-
Mar 14, 2025100.00100.00100.00100.00100.00-
Mar 13, 2025104.07104.07100.00100.00100.00100
Mar 12, 202596.7796.7796.7796.7796.77-
Mar 11, 202596.7796.7796.7796.7796.77100
Mar 10, 202596.0096.0096.0096.0096.00-
Mar 7, 202596.0096.0096.0096.0096.00-
Mar 6, 202596.0096.0096.0096.0096.00500
Mar 5, 2025107.47107.47107.47107.47107.47100
Mar 4, 202599.29105.0199.29105.01105.01100
Mar 3, 2025107.25107.25107.25107.25107.25-
Feb 28, 2025107.25107.25107.25107.25107.25-
Feb 27, 2025107.25107.25107.25107.25107.25-
Feb 26, 2025107.25107.25107.25107.25107.25-
Feb 25, 2025107.25107.25107.25107.25107.25100
Feb 24, 2025103.87110.20103.87110.20110.20100
Feb 21, 2025104.55104.55104.55104.55104.55-
Feb 20, 2025104.55104.55104.55104.55104.55100
Feb 19, 2025103.09103.09103.09103.09103.09100
Feb 18, 202599.4699.4699.4699.4699.46-
Feb 14, 202599.4699.4699.4699.4699.46-
Feb 13, 202599.4699.4699.4699.4699.46-
Feb 12, 202599.4699.4699.4699.4699.46-
Feb 11, 202599.4699.4699.4699.4699.46-
Feb 10, 202599.4699.4699.4699.4699.46-
Feb 7, 202599.4699.4699.4699.4699.46100
Feb 6, 202597.6297.6297.6297.6297.62100
Feb 5, 202597.3097.3097.3097.3097.30100
Feb 4, 202596.9396.9396.9396.9396.93-
Feb 3, 202596.9396.9396.9396.9396.93-
Jan 31, 202596.9396.9396.9396.9396.93400
Jan 30, 202595.7595.7595.7595.7595.75-
Jan 29, 202595.7595.7595.7595.7595.75-
Jan 28, 202595.7595.7595.7595.7595.75200
Jan 27, 202597.2197.2197.2197.2197.21100
Jan 24, 202594.3894.3894.3894.3894.38-
Jan 23, 202594.4094.4094.3894.3894.38300
Jan 22, 202591.6291.6291.6291.6291.62-
Jan 21, 202591.6291.6291.6291.6291.62-
Jan 17, 202591.6291.6291.6291.6291.62100
Jan 16, 202596.5596.5596.5596.5596.55-
Jan 15, 202596.5596.5596.5596.5596.55-
Jan 14, 202596.5596.5596.5596.5596.55-
Jan 13, 202596.5596.5596.5596.5596.55-
Jan 10, 202596.4097.0096.4096.5596.552,700
Jan 8, 2025101.33101.33101.33101.33101.33-
Jan 7, 2025101.33101.33101.33101.33101.33100
Jan 6, 2025101.64101.64101.64101.64101.64100
Jan 3, 202599.4999.4999.4999.4999.49-
Jan 2, 202599.4999.4999.4999.4999.49100
Dec 31, 2024110.03110.03110.03110.03110.03-
Dec 30, 2024110.03110.03110.03110.03110.03-
Dec 27, 2024110.03110.03110.03110.03110.03-
Dec 26, 2024110.03110.03110.03110.03110.03-
Dec 24, 2024110.03110.03110.03110.03110.03100
Dec 23, 2024104.28104.28104.28104.28104.28300
Dec 20, 202495.2896.0095.2896.0096.00200
Dec 19, 2024101.21101.21101.21101.21101.21-
Dec 18, 2024101.21101.21101.21101.21101.21700
Dec 17, 202497.4097.4097.4097.4097.40-
Dec 16, 202497.4097.4097.4097.4097.40-
Dec 13, 202497.4097.4097.4097.4097.40-
Dec 12, 202497.4097.4097.4097.4097.40-
Dec 11, 202497.4097.4097.4097.4097.40-
Dec 10, 202497.4097.4097.4097.4097.40-
Dec 9, 202497.4097.4097.4097.4097.40-
Dec 6, 202497.4097.4097.4097.4097.40-
Dec 5, 202497.4097.4097.4097.4097.40-
Dec 4, 202497.4097.4097.4097.4097.40-
Dec 3, 202497.4097.4097.4097.4097.40-
Dec 2, 202497.4097.4097.4097.4097.40100
Nov 29, 202497.2397.2397.2397.2397.23-
Nov 27, 202497.2397.2397.2397.2397.23-
Nov 26, 202497.2397.2397.2397.2397.23-
Nov 25, 202497.2397.2397.2397.2397.23-
Nov 22, 202497.2397.2397.2397.2397.23-
Nov 21, 202497.2397.2397.2397.2397.23-
Nov 20, 202497.2397.2397.2397.2397.23-
Nov 19, 202497.2397.2397.2397.2397.23-
Nov 18, 202497.2397.2397.2397.2397.23-
Nov 15, 202497.2397.2397.2397.2397.23100
Nov 14, 2024103.31103.31103.31103.31103.31-
Nov 13, 2024103.31103.31103.31103.31103.31-
Nov 12, 2024103.31103.31103.31103.31103.31-
Nov 11, 2024103.31103.31103.31103.31103.31-
Nov 8, 2024103.31103.31103.31103.31103.31-
Nov 7, 2024103.31103.31103.31103.31103.31-
Nov 6, 2024103.31103.31103.31103.31103.31-
Nov 5, 2024103.31103.31103.31103.31103.31-
Nov 4, 2024103.31103.31103.31103.31103.31-
Nov 1, 2024103.31103.31103.31103.31103.31100
Oct 31, 2024103.95103.95103.95103.95103.95-
Oct 30, 2024103.95103.95103.95103.95103.95-
Oct 29, 2024103.95103.95103.95103.95103.95-
Oct 28, 2024103.95103.95103.95103.95103.95-
Oct 25, 2024103.95103.95103.95103.95103.95-
Oct 24, 2024103.95103.95103.95103.95103.95-
Oct 23, 2024103.95103.95103.95103.95103.95-
Oct 22, 2024103.95103.95103.95103.95103.95100
Oct 21, 2024117.34117.34117.34117.34117.34-
Oct 18, 2024117.34117.34117.34117.34117.34100
Oct 17, 2024106.22106.22106.22106.22106.22-
Oct 16, 2024106.22106.22106.22106.22106.22-
Oct 15, 2024106.22106.22106.22106.22106.22-
Oct 14, 2024106.22106.22106.22106.22106.22-
Oct 11, 2024106.22106.22106.22106.22106.22100
Oct 10, 2024105.00115.26105.00115.26115.26100
Oct 9, 2024105.23105.23105.23105.23105.23100
Oct 8, 2024108.97108.97108.97108.97108.97-
Oct 7, 2024108.97108.97108.97108.97108.97700
Oct 4, 2024108.97108.97108.97108.97108.97-
Oct 3, 2024108.97108.97108.97108.97108.97-
Oct 2, 2024108.97108.97108.97108.97108.97-
Oct 1, 2024108.97108.97108.97108.97108.97-
Sep 30, 2024108.97108.97108.97108.97108.97-
Sep 27, 2024108.97108.97108.97108.97108.97-
Sep 26, 2024108.97108.97108.97108.97108.97-
Sep 25, 2024108.97108.97108.97108.97108.97-
Sep 24, 2024108.97108.97108.97108.97108.97100
Sep 23, 2024110.64110.64110.64110.64110.64-
Sep 20, 2024110.64110.64110.64110.64110.64300
Sep 19, 2024110.64110.64110.64110.64110.64-
Sep 18, 2024110.64110.64110.64110.64110.64100
Sep 17, 2024107.60107.60107.60107.60107.60100
Sep 16, 2024112.62112.62112.62112.62112.62-
Sep 13, 2024112.88112.88112.62112.62112.62100
Sep 12, 2024111.02111.02111.02111.02111.02-
Sep 11, 2024111.02111.02111.02111.02111.02-
Sep 10, 2024111.02111.02111.02111.02111.02100
Sep 9, 2024110.87110.87110.87110.87110.87-
Sep 6, 2024111.37111.37110.87110.87110.87100
Sep 5, 2024106.00106.00106.00106.00106.00-
Sep 4, 2024106.00106.00106.00106.00106.00100
Sep 3, 2024111.68111.68111.68111.68111.68-
Aug 30, 2024111.68111.68111.68111.68111.68-
Aug 29, 2024111.68111.68111.68111.68111.68200
Aug 28, 2024111.46111.46111.46111.46111.461,600
Aug 27, 2024105.72106.50105.72106.50106.50100
Aug 26, 2024107.00107.00107.00107.00107.00100
Aug 23, 2024108.80108.80108.80108.80108.80100
Aug 22, 2024110.78110.78110.78110.78110.78-
Aug 21, 2024110.78110.78110.78110.78110.78-
Aug 20, 2024110.78110.78110.78110.78110.78-
Aug 19, 2024110.78110.78110.78110.78110.78-
Aug 16, 2024110.78110.78110.78110.78110.78-
Aug 15, 2024110.78110.78110.78110.78110.78-
Aug 14, 2024110.78110.78110.78110.78110.78-
Aug 13, 2024110.78110.78110.78110.78110.78-
Aug 12, 2024110.78110.78110.78110.78110.78100
Aug 9, 2024106.29106.29106.29106.29106.29-
Aug 8, 2024106.29106.29106.29106.29106.29-
Aug 7, 2024104.20107.37104.20106.29106.29400
Aug 6, 2024101.60101.60101.60101.60101.60-
Aug 5, 2024101.60101.60101.60101.60101.60100
Aug 2, 202495.3195.3195.3195.3195.31-
Aug 1, 202495.3195.3195.3195.3195.31100
Jul 31, 2024102.57102.57102.57102.57102.57-
Jul 30, 2024106.87106.87102.57102.57102.57600
Jul 29, 2024101.28105.68101.28101.77101.77400
Jul 26, 2024105.00105.00105.00105.00105.0011,300
Jul 25, 2024105.50105.50101.24101.24101.241,100
Jul 24, 202498.91103.1498.91103.14103.141,100
Jul 23, 202493.3393.3393.3393.3393.33-
Jul 22, 202492.2993.6091.5493.3393.333,700
Jul 19, 202490.0090.0090.0090.0090.00300
Jul 18, 202492.3792.3791.9491.9491.94100
Jul 17, 202491.2591.2591.2591.2591.25-
Jul 16, 202491.2091.2591.2091.2591.254,000
Jul 15, 202489.9289.9289.9289.9289.92-
Jul 12, 202489.9289.9289.9289.9289.92-
Jul 11, 202489.9289.9289.9289.9289.92100
Jul 10, 202487.6887.6887.6887.6887.68400
Jul 9, 202490.0890.0890.0890.0890.08-
Jul 8, 202490.0890.0890.0890.0890.08400
Jul 5, 202485.7085.7085.7085.7085.70-
Jul 3, 202485.7085.7085.7085.7085.70-
Jul 2, 202485.7085.7085.7085.7085.70300
Jul 1, 202486.7386.7386.7386.7386.73-
Jun 28, 202486.7386.7386.7386.7386.73100
Jun 27, 202488.3388.3388.3388.3388.33-
Jun 26, 202488.3388.3388.3388.3388.33300
Jun 25, 202488.3388.3388.3388.3388.33200
Jun 24, 202489.5089.5089.5089.5089.50600
Jun 21, 202492.3092.3092.3092.3092.30-
Jun 20, 202492.1392.3092.1392.3092.301,100
Jun 18, 202492.9892.9892.9892.9892.98-
Jun 17, 202492.9892.9892.9892.9892.98-
Jun 14, 202492.9892.9892.9892.9892.98-
Jun 13, 202492.9292.9892.9292.9892.98300
Jun 12, 202494.6594.6593.8893.8893.88300
Jun 11, 202492.5492.5492.5492.5492.54100
Jun 10, 202494.0294.0294.0294.0294.02-
Jun 7, 202494.0294.0294.0294.0294.02100
Jun 6, 202491.5691.5691.5691.5691.56200
Jun 5, 202493.0093.0093.0093.0093.00-
Jun 4, 202493.0093.0093.0093.0093.00-
Jun 3, 202493.0093.0093.0093.0093.00-
May 31, 202493.0093.0093.0093.0093.00600
May 30, 202490.8690.8690.8690.8690.86-
May 29, 202490.8690.8690.8690.8690.86-
May 28, 202490.8690.8690.8690.8690.86100
May 24, 202489.6989.6989.6989.6989.69-
May 23, 202489.6989.6989.6989.6989.69-
May 22, 202489.6989.6989.6989.6989.69-
May 21, 202489.6989.6989.6989.6989.69-
May 20, 202489.6989.6989.6989.6989.69-
May 17, 202489.6989.6989.6989.6989.69-
May 16, 202489.6989.6989.6989.6989.691,900
May 15, 202489.6989.6989.6989.6989.69-
May 14, 202489.6989.6989.6989.6989.69-
May 13, 202489.6989.6989.6989.6989.691,600
May 10, 202489.6989.6989.6989.6989.69-
May 9, 202489.6989.6989.6989.6989.69-
May 8, 202489.6989.6989.6989.6989.69-
May 7, 202489.6989.6989.6989.6989.69-
May 6, 202489.6989.6989.6989.6989.69-
May 3, 202489.6989.6989.6989.6989.69-
May 2, 202489.6989.6989.6989.6989.69-
May 1, 202489.6989.6989.6989.6989.69-
Apr 30, 202489.6989.6989.6989.6989.69-
Apr 29, 202490.0090.0089.6989.6989.69500
Apr 26, 202488.5288.5288.5288.5288.52-
Apr 25, 202489.8089.8088.5288.5288.52800
Apr 24, 202490.4090.4090.4090.4090.40-
Apr 23, 202490.4090.4090.4090.4090.40-
Apr 22, 202490.4090.4090.4090.4090.40200
Apr 19, 202489.5889.5889.5889.5889.58-
Apr 18, 202489.5889.5889.5889.5889.58-
Apr 17, 202489.5889.5889.5889.5889.58-
Apr 16, 202489.5889.5889.5889.5889.58-
Apr 15, 202489.5889.5889.5889.5889.58-
Apr 12, 202489.5889.5889.5889.5889.58-
Apr 11, 202489.5889.5889.5889.5889.58-
Apr 10, 202489.5889.5889.5889.5889.58-
Apr 9, 202489.5889.5889.5889.5889.58-
Apr 8, 202489.5889.5889.5889.5889.58-
Apr 5, 202489.5889.5889.5889.5889.58-
Apr 4, 202489.5889.5889.5889.5889.58-