Unlock stock picks and a broker-level newsfeed that powers Wall Street.
23.48
-0.27
(-1.14%)
At close: 4:00:00 PM EDT
23.48
0.00
(0.00%)
After hours: 4:08:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY250417C00022500 | 3/4/2025 2:44 PM | 22.5 | 2.00 | 0.00 | 3.50 | 0.00 | 0.00% | 13 | 13 | 60.55% |
| SGRY250417C00025000 | 3/28/2025 1:31 PM | 25 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 1,030 | 66.11% |
| SGRY250417C00027500 | 3/25/2025 9:50 AM | 27.5 | 0.20 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 119.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY250417P00020000 | 3/31/2025 3:19 PM | 20 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 82 | 50.78% |
| SGRY250417P00022500 | 4/1/2025 3:51 PM | 22.5 | 0.50 | 0.35 | 0.55 | 0.15 | 42.86% | 41 | 839 | 48.63% |
| SGRY250417P00025000 | 3/3/2025 9:31 AM | 25 | 1.25 | 0.00 | 2.55 | 0.00 | 0.00% | 125 | 132 | 80.76% |
Related Tickers
MD Pediatrix Medical Group, Inc.
14.51
+0.14%
ACHC Acadia Healthcare Company, Inc.
29.93
-1.29%
ENSG The Ensign Group, Inc.
130.45
+0.81%
CCRN Cross Country Healthcare, Inc.
14.87
-0.13%
EHC Encompass Health Corporation
101.28
+0.17%
SEM Select Medical Holdings Corporation
16.50
-1.20%
LFST LifeStance Health Group, Inc.
6.63
-0.45%
USPH U.S. Physical Therapy, Inc.
72.38
+0.03%
UHS Universal Health Services, Inc.
187.81
-0.05%
FMS Fresenius Medical Care AG
24.74
-0.64%