717.40
+9.20
+(1.30%)
At close: January 17 at 5:11:29 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 711.80 | 725.20 | 711.00 | 717.40 | 717.40 | 3,562,612 |
| Jan 16, 2025 | 706.20 | 710.00 | 698.40 | 708.20 | 708.20 | 6,175,746 |
| Jan 15, 2025 | 690.40 | 709.00 | 689.20 | 705.60 | 705.60 | 5,166,009 |
| Jan 14, 2025 | 670.60 | 681.40 | 670.40 | 681.40 | 681.40 | 3,294,761 |
| Jan 13, 2025 | 665.40 | 673.40 | 665.40 | 670.80 | 670.80 | 4,244,084 |
| Jan 10, 2025 | 670.80 | 674.00 | 659.20 | 669.60 | 669.60 | 2,030,087 |
| Jan 9, 2025 | 665.20 | 671.80 | 660.60 | 671.80 | 671.80 | 2,211,072 |
| Jan 8, 2025 | 682.40 | 685.80 | 662.20 | 670.40 | 670.40 | 2,047,781 |
| Jan 7, 2025 | 692.80 | 697.20 | 681.60 | 682.80 | 682.80 | 2,854,327 |
| Jan 6, 2025 | 695.00 | 697.60 | 685.20 | 690.60 | 690.60 | 2,207,253 |
| Jan 3, 2025 | 695.00 | 697.20 | 689.40 | 695.00 | 695.00 | 5,677,194 |
| Jan 2, 2025 | 701.40 | 704.20 | 691.80 | 695.00 | 695.00 | 1,274,465 |
| Dec 31, 2024 | 689.40 | 703.80 | 687.20 | 701.20 | 701.20 | 1,428,225 |
| Dec 30, 2024 | 690.20 | 693.00 | 685.00 | 688.20 | 688.20 | 2,021,632 |
| Dec 27, 2024 | 695.20 | 699.00 | 690.80 | 693.00 | 693.00 | 1,123,280 |
| Dec 24, 2024 | 698.40 | 698.60 | 691.00 | 698.20 | 698.20 | 379,157 |
| Dec 23, 2024 | 690.20 | 695.20 | 687.80 | 695.20 | 695.20 | 1,394,785 |
| Dec 20, 2024 | 681.00 | 697.22 | 681.00 | 695.60 | 695.60 | 8,664,207 |
| Dec 19, 2024 | 692.00 | 694.80 | 679.20 | 682.00 | 682.00 | 3,126,083 |
| Dec 18, 2024 | 696.60 | 703.20 | 695.80 | 695.80 | 695.80 | 3,624,644 |
| Dec 17, 2024 | 700.20 | 704.40 | 695.40 | 699.40 | 699.40 | 7,990,407 |
| Dec 16, 2024 | 712.40 | 714.40 | 703.80 | 707.00 | 707.00 | 1,745,884 |
| Dec 13, 2024 | 719.80 | 722.05 | 712.80 | 714.00 | 714.00 | 2,013,036 |
| Dec 12, 2024 | 719.60 | 722.60 | 707.80 | 719.80 | 719.80 | 3,313,092 |
| Dec 11, 2024 | 732.80 | 734.00 | 719.00 | 720.00 | 720.00 | 3,451,197 |
| Dec 10, 2024 | 738.00 | 740.00 | 732.20 | 734.80 | 734.80 | 2,446,651 |
| Dec 9, 2024 | 752.40 | 754.00 | 738.00 | 740.00 | 740.00 | 2,352,464 |
| Dec 6, 2024 | 752.60 | 757.00 | 750.00 | 751.00 | 751.00 | 2,558,294 |
| Dec 5, 2024 | 772.60 | 774.40 | 752.00 | 752.20 | 752.20 | 2,419,041 |
| Dec 4, 2024 | 769.00 | 777.20 | 768.20 | 774.80 | 774.80 | 1,363,841 |
| Dec 3, 2024 | 772.60 | 777.00 | 769.40 | 769.40 | 769.40 | 1,479,715 |
| Dec 2, 2024 | 777.60 | 781.00 | 770.60 | 774.60 | 774.60 | 2,430,098 |
| Nov 29, 2024 | 779.20 | 785.20 | 776.00 | 780.00 | 780.00 | 2,764,110 |
| Nov 28, 2024 | 789.00 | 792.00 | 779.20 | 780.40 | 780.40 | 1,348,220 |
| Nov 27, 2024 | 784.80 | 790.60 | 777.20 | 788.60 | 788.60 | 2,692,901 |
| Nov 26, 2024 | 780.00 | 785.00 | 778.80 | 783.00 | 783.00 | 4,764,149 |
| Nov 25, 2024 | 782.80 | 785.40 | 773.60 | 780.00 | 780.00 | 6,819,460 |
| Nov 22, 2024 | 755.00 | 774.00 | 752.40 | 772.60 | 772.60 | 6,214,893 |
| Nov 21, 2024 | 742.40 | 751.60 | 739.00 | 751.60 | 751.60 | 3,137,213 |
| Nov 20, 2024 | 762.40 | 763.00 | 740.60 | 744.80 | 744.80 | 2,673,561 |
| Nov 19, 2024 | 759.40 | 764.18 | 752.80 | 763.60 | 763.60 | 3,455,383 |
| Nov 18, 2024 | 765.20 | 768.60 | 754.40 | 757.00 | 757.00 | 1,609,690 |
| Nov 15, 2024 | 768.00 | 770.40 | 763.60 | 763.60 | 763.60 | 2,557,951 |
| Nov 14, 2024 | 754.40 | 770.20 | 754.40 | 769.80 | 769.80 | 2,614,681 |
| Nov 13, 2024 | 770.00 | 771.80 | 754.80 | 754.80 | 754.80 | 2,963,841 |
| Nov 12, 2024 | 769.20 | 783.40 | 768.20 | 776.80 | 776.80 | 3,895,620 |
| Nov 11, 2024 | 784.40 | 786.40 | 777.40 | 779.00 | 779.00 | 2,475,299 |
| Nov 8, 2024 | 773.40 | 780.80 | 770.60 | 780.00 | 780.00 | 2,356,333 |
| Nov 7, 2024 | 769.40 | 775.20 | 764.20 | 771.60 | 771.60 | 4,174,265 |
| Nov 6, 2024 | 792.20 | 795.20 | 763.60 | 767.00 | 767.00 | 4,195,850 |
| Nov 5, 2024 | 781.60 | 787.40 | 780.60 | 784.80 | 784.80 | 2,497,555 |
| Nov 4, 2024 | 778.20 | 789.66 | 778.20 | 785.20 | 785.20 | 2,174,651 |
| Nov 1, 2024 | 780.80 | 792.60 | 778.20 | 784.40 | 784.40 | 3,336,157 |
| Oct 31, 2024 | 805.20 | 808.60 | 779.40 | 785.20 | 785.20 | 5,926,760 |
| Oct 30, 2024 | 807.00 | 842.00 | 806.20 | 812.40 | 812.40 | 4,098,558 |
| Oct 29, 2024 | 828.60 | 829.00 | 808.20 | 810.40 | 810.40 | 2,449,263 |
| Oct 28, 2024 | 808.20 | 818.80 | 807.40 | 818.80 | 818.80 | 2,103,606 |
| Oct 25, 2024 | 810.00 | 812.40 | 806.20 | 807.40 | 807.40 | 1,679,932 |
| Oct 24, 2024 | 814.00 | 818.00 | 810.60 | 812.00 | 812.00 | 1,846,851 |
| Oct 23, 2024 | 815.00 | 819.60 | 811.40 | 812.00 | 812.00 | 3,983,609 |
| Oct 22, 2024 | 817.00 | 822.60 | 810.80 | 816.00 | 816.00 | 1,289,399 |
| Oct 21, 2024 | 833.80 | 839.80 | 822.80 | 823.00 | 823.00 | 1,718,359 |
| Oct 18, 2024 | 842.00 | 845.60 | 831.20 | 835.80 | 835.80 | 1,866,075 |
| Oct 17, 2024 | 849.80 | 853.60 | 845.80 | 848.20 | 848.20 | 3,543,956 |
| Oct 16, 2024 | 847.00 | 858.00 | 846.20 | 850.40 | 850.40 | 4,354,817 |
| Oct 15, 2024 | 846.20 | 849.80 | 841.80 | 841.80 | 841.80 | 4,081,103 |
| Oct 14, 2024 | 843.40 | 846.17 | 834.40 | 843.20 | 843.20 | 1,458,291 |
| Oct 11, 2024 | 841.40 | 849.20 | 835.00 | 846.00 | 846.00 | 1,454,081 |
| Oct 10, 2024 | 846.20 | 855.00 | 832.00 | 839.40 | 839.40 | 6,101,825 |
| Oct 9, 2024 | 833.80 | 840.25 | 833.20 | 836.80 | 836.80 | 1,856,991 |
| Oct 8, 2024 | 827.40 | 832.40 | 825.20 | 831.00 | 831.00 | 1,934,923 |
| Oct 7, 2024 | 845.60 | 848.00 | 830.20 | 831.20 | 831.20 | 1,647,690 |
| Oct 4, 2024 | 852.20 | 862.20 | 839.60 | 839.60 | 839.60 | 2,788,570 |
| Oct 3, 2024 | 865.60 | 868.80 | 853.00 | 853.40 | 853.40 | 1,795,121 |
| Oct 2, 2024 | 876.00 | 878.60 | 857.40 | 862.00 | 862.00 | 1,825,887 |
| Oct 1, 2024 | 871.20 | 889.20 | 871.20 | 876.60 | 876.60 | 3,508,931 |
| Sep 30, 2024 | 874.40 | 878.00 | 866.40 | 874.00 | 874.00 | 2,328,213 |
| Sep 27, 2024 | 872.80 | 888.35 | 872.20 | 880.40 | 880.40 | 2,223,856 |
| Sep 26, 2024 | 884.60 | 884.60 | 869.20 | 874.80 | 874.80 | 2,071,195 |
| Sep 25, 2024 | 866.40 | 874.00 | 862.84 | 868.60 | 868.60 | 1,571,900 |
| Sep 24, 2024 | 887.40 | 888.80 | 867.20 | 871.00 | 871.00 | 1,501,642 |
| Sep 23, 2024 | 871.20 | 882.60 | 869.20 | 882.60 | 882.60 | 1,473,860 |
| Sep 20, 2024 | 886.40 | 889.60 | 870.40 | 871.20 | 871.20 | 8,268,559 |
| Sep 19, 2024 | 888.80 | 894.80 | 883.00 | 889.80 | 889.80 | 1,886,864 |
| Sep 18, 2024 | 888.80 | 889.00 | 878.40 | 878.40 | 878.40 | 1,720,181 |
| Sep 17, 2024 | 912.60 | 912.60 | 888.80 | 890.40 | 890.40 | 3,676,201 |
| Sep 16, 2024 | 910.00 | 913.40 | 904.00 | 904.40 | 904.40 | 1,254,009 |
| Sep 13, 2024 | 898.20 | 913.40 | 895.80 | 910.00 | 910.00 | 1,483,909 |
| Sep 12, 2024 | 893.20 | 899.40 | 890.00 | 899.00 | 899.00 | 2,420,724 |
| Sep 11, 2024 | 894.60 | 894.60 | 879.20 | 884.60 | 884.60 | 1,631,409 |
| Sep 10, 2024 | 878.20 | 893.00 | 877.20 | 890.60 | 890.60 | 4,449,117 |
| Sep 9, 2024 | 882.00 | 883.60 | 868.00 | 881.80 | 881.80 | 915,309 |
| Sep 6, 2024 | 870.80 | 883.40 | 868.00 | 877.40 | 877.40 | 2,305,716 |
| Sep 5, 2024 | 873.20 | 875.00 | 868.20 | 870.00 | 870.00 | 3,956,849 |
| Sep 4, 2024 | 865.00 | 873.00 | 851.20 | 869.40 | 869.40 | 8,348,499 |
| Sep 3, 2024 | 882.80 | 887.40 | 865.60 | 880.00 | 880.00 | 1,199,337 |
| Sep 2, 2024 | 874.00 | 883.40 | 869.40 | 880.80 | 880.80 | 1,267,822 |
| Aug 30, 2024 | 864.00 | 877.40 | 864.00 | 871.20 | 871.20 | 5,705,433 |
| Aug 29, 2024 | 881.00 | 885.80 | 860.20 | 860.20 | 860.20 | 1,801,400 |
| Aug 28, 2024 | 883.00 | 885.20 | 876.40 | 877.00 | 877.00 | 1,071,092 |
| Aug 27, 2024 | 886.60 | 893.20 | 878.60 | 880.60 | 880.60 | 2,893,574 |
| Aug 23, 2024 | 879.80 | 887.68 | 875.80 | 883.60 | 883.60 | 1,531,987 |
| Aug 22, 2024 | 876.00 | 885.20 | 875.00 | 876.40 | 876.40 | 3,960,216 |
| Aug 21, 2024 | 872.60 | 879.80 | 863.14 | 877.00 | 877.00 | 3,436,422 |
| Aug 20, 2024 | 882.40 | 888.00 | 870.43 | 873.40 | 873.40 | 3,214,735 |
| Aug 19, 2024 | 886.40 | 901.00 | 886.40 | 896.00 | 896.00 | 1,049,694 |
| Aug 16, 2024 | 900.00 | 900.00 | 884.20 | 887.40 | 887.40 | 1,974,914 |
| Aug 15, 2024 | 906.80 | 909.00 | 895.80 | 900.00 | 900.00 | 1,197,461 |
| Aug 14, 2024 | 898.60 | 904.80 | 895.20 | 903.80 | 903.80 | 1,288,951 |
| Aug 13, 2024 | 886.80 | 893.00 | 882.00 | 891.80 | 891.80 | 1,269,823 |
| Aug 12, 2024 | 895.40 | 901.00 | 881.20 | 884.60 | 884.60 | 745,105 |
| Aug 9, 2024 | 885.60 | 898.40 | 883.60 | 893.20 | 893.20 | 1,109,279 |
| Aug 8, 2024 | 9.10 Dividend | |||||
| Aug 8, 2024 | 885.00 | 887.20 | 871.20 | 883.00 | 883.00 | 1,895,091 |
| Aug 7, 2024 | 895.20 | 901.60 | 888.00 | 900.60 | 891.50 | 1,794,826 |
| Aug 6, 2024 | 901.80 | 907.20 | 881.00 | 889.20 | 880.22 | 1,723,219 |
| Aug 5, 2024 | 905.00 | 907.20 | 881.20 | 897.40 | 888.33 | 3,851,665 |
| Aug 2, 2024 | 917.00 | 944.00 | 906.80 | 925.40 | 916.05 | 5,448,969 |
| Aug 1, 2024 | 915.80 | 941.40 | 912.80 | 924.00 | 914.66 | 2,258,023 |
| Jul 31, 2024 | 924.40 | 932.24 | 915.80 | 915.80 | 906.55 | 1,988,540 |
| Jul 30, 2024 | 909.60 | 918.40 | 907.00 | 913.00 | 903.77 | 2,263,367 |
| Jul 29, 2024 | 900.00 | 923.60 | 898.80 | 910.20 | 901.00 | 2,574,774 |
| Jul 26, 2024 | 904.00 | 906.80 | 874.00 | 892.00 | 882.99 | 2,357,024 |
| Jul 25, 2024 | 886.60 | 907.20 | 885.20 | 907.20 | 898.03 | 2,553,111 |
| Jul 24, 2024 | 899.20 | 904.20 | 889.60 | 901.20 | 892.09 | 1,482,397 |
| Jul 23, 2024 | 919.20 | 919.20 | 900.20 | 905.40 | 896.25 | 3,913,239 |
| Jul 22, 2024 | 914.00 | 929.40 | 913.91 | 922.40 | 913.08 | 5,277,245 |
| Jul 19, 2024 | 920.60 | 923.20 | 908.20 | 908.20 | 899.02 | 1,893,556 |
| Jul 18, 2024 | 936.40 | 938.60 | 925.20 | 925.20 | 915.85 | 1,870,510 |
| Jul 17, 2024 | 939.60 | 940.20 | 926.00 | 931.00 | 921.59 | 1,558,872 |
| Jul 16, 2024 | 938.80 | 948.60 | 933.00 | 940.60 | 931.10 | 1,135,994 |
| Jul 15, 2024 | 933.20 | 944.40 | 928.60 | 943.20 | 933.67 | 1,309,049 |
| Jul 12, 2024 | 947.80 | 949.00 | 932.20 | 938.60 | 929.12 | 1,095,700 |
| Jul 11, 2024 | 929.20 | 947.00 | 925.40 | 946.20 | 936.64 | 2,310,591 |
| Jul 10, 2024 | 910.00 | 932.60 | 900.60 | 925.00 | 915.65 | 2,054,774 |
| Jul 9, 2024 | 901.40 | 918.20 | 900.00 | 906.20 | 897.04 | 1,920,924 |
| Jul 8, 2024 | 910.20 | 917.00 | 900.40 | 900.40 | 891.30 | 2,022,640 |
| Jul 5, 2024 | 911.80 | 920.20 | 906.40 | 912.60 | 903.38 | 1,550,288 |
| Jul 4, 2024 | 908.40 | 915.40 | 904.00 | 907.20 | 898.03 | 1,159,758 |
| Jul 3, 2024 | 897.20 | 909.80 | 896.20 | 906.20 | 897.04 | 2,328,138 |
| Jul 2, 2024 | 885.40 | 896.00 | 885.40 | 890.00 | 881.01 | 1,760,798 |
| Jul 1, 2024 | 909.00 | 917.00 | 891.00 | 891.00 | 882.00 | 2,244,328 |
| Jun 28, 2024 | 895.80 | 900.20 | 891.20 | 898.20 | 889.12 | 1,867,059 |
| Jun 27, 2024 | 897.60 | 900.60 | 886.80 | 893.20 | 884.17 | 1,320,441 |
| Jun 26, 2024 | 905.40 | 908.80 | 887.40 | 892.40 | 883.38 | 3,278,422 |
| Jun 25, 2024 | 908.60 | 914.20 | 897.80 | 902.20 | 893.08 | 2,128,015 |
| Jun 24, 2024 | 894.40 | 909.60 | 889.00 | 907.40 | 898.23 | 2,616,638 |
| Jun 21, 2024 | 900.00 | 904.40 | 889.40 | 893.00 | 883.98 | 4,735,194 |
| Jun 20, 2024 | 893.20 | 905.20 | 892.00 | 901.00 | 891.90 | 3,641,207 |
| Jun 19, 2024 | 894.20 | 909.00 | 891.20 | 891.20 | 882.20 | 1,879,585 |
| Jun 18, 2024 | 910.40 | 922.00 | 906.20 | 918.80 | 909.52 | 1,065,142 |
| Jun 17, 2024 | 912.60 | 916.20 | 902.80 | 905.00 | 895.86 | 2,680,198 |
| Jun 14, 2024 | 908.00 | 909.00 | 899.21 | 909.00 | 899.82 | 1,377,785 |
| Jun 13, 2024 | 908.20 | 913.40 | 902.00 | 905.80 | 896.65 | 2,690,694 |
| Jun 12, 2024 | 896.40 | 922.20 | 890.40 | 914.00 | 904.76 | 2,405,261 |
| Jun 11, 2024 | 910.00 | 916.20 | 895.80 | 895.80 | 886.75 | 2,807,130 |
| Jun 10, 2024 | 896.60 | 908.60 | 891.20 | 905.60 | 896.45 | 3,447,192 |
| Jun 7, 2024 | 925.00 | 929.20 | 901.20 | 905.00 | 895.86 | 1,605,154 |
| Jun 6, 2024 | 925.20 | 934.40 | 917.80 | 927.00 | 917.63 | 1,447,931 |
| Jun 5, 2024 | 936.40 | 937.29 | 919.20 | 927.80 | 918.43 | 2,685,115 |
| Jun 4, 2024 | 922.20 | 931.20 | 919.60 | 930.40 | 921.00 | 5,441,471 |
| Jun 3, 2024 | 922.80 | 926.40 | 909.00 | 922.40 | 913.08 | 3,543,805 |
| May 31, 2024 | 916.20 | 919.80 | 907.40 | 911.20 | 901.99 | 9,076,083 |
| May 30, 2024 | 884.40 | 915.40 | 877.00 | 914.60 | 905.36 | 5,053,759 |
| May 29, 2024 | 894.20 | 898.92 | 885.00 | 888.00 | 879.03 | 4,171,781 |
| May 28, 2024 | 900.00 | 907.60 | 892.60 | 899.80 | 890.71 | 1,918,821 |
| May 24, 2024 | 887.60 | 905.80 | 880.80 | 897.20 | 888.13 | 1,011,225 |
| May 23, 2024 | 912.40 | 914.40 | 896.40 | 896.40 | 887.34 | 1,666,238 |
| May 22, 2024 | 911.40 | 914.00 | 903.20 | 913.20 | 903.97 | 4,048,998 |
| May 21, 2024 | 916.40 | 923.00 | 909.80 | 916.40 | 907.14 | 1,418,887 |
| May 20, 2024 | 924.60 | 931.00 | 916.00 | 921.40 | 912.09 | 1,436,765 |
| May 17, 2024 | 934.60 | 938.60 | 922.00 | 926.60 | 917.24 | 1,630,006 |
| May 16, 2024 | 935.80 | 944.80 | 931.00 | 940.00 | 930.50 | 7,564,171 |
| May 15, 2024 | 891.60 | 936.80 | 890.40 | 936.80 | 927.33 | 3,472,090 |
| May 14, 2024 | 877.00 | 893.20 | 870.20 | 887.80 | 878.83 | 1,873,336 |
| May 13, 2024 | 878.40 | 888.40 | 874.80 | 875.60 | 866.75 | 1,370,545 |
| May 10, 2024 | 894.00 | 898.20 | 880.20 | 880.20 | 871.31 | 1,417,378 |
| May 9, 2024 | 895.00 | 900.40 | 885.00 | 888.80 | 879.82 | 5,071,881 |
| May 8, 2024 | 890.20 | 898.60 | 885.98 | 893.60 | 884.57 | 1,851,959 |
| May 7, 2024 | 890.60 | 896.79 | 880.40 | 885.60 | 876.65 | 7,287,279 |
| May 3, 2024 | 873.80 | 896.40 | 862.40 | 874.60 | 865.76 | 4,951,939 |
| May 2, 2024 | 850.20 | 869.40 | 844.80 | 867.80 | 859.03 | 3,475,119 |
| May 1, 2024 | 846.80 | 856.82 | 840.40 | 851.20 | 842.60 | 934,070 |
| Apr 30, 2024 | 857.80 | 863.20 | 848.00 | 848.00 | 839.43 | 3,948,819 |
| Apr 29, 2024 | 857.40 | 860.60 | 850.60 | 855.40 | 846.76 | 2,663,957 |
| Apr 26, 2024 | 847.40 | 860.60 | 846.00 | 854.80 | 846.16 | 2,691,875 |
| Apr 25, 2024 | 847.40 | 853.69 | 835.80 | 843.40 | 834.88 | 4,592,939 |
| Apr 24, 2024 | 870.60 | 871.28 | 845.40 | 849.00 | 840.42 | 4,049,130 |
| Apr 23, 2024 | 864.80 | 872.40 | 864.00 | 869.00 | 860.22 | 11,410,745 |
| Apr 22, 2024 | 853.40 | 864.40 | 852.20 | 858.20 | 849.53 | 2,263,517 |
| Apr 19, 2024 | 835.00 | 858.60 | 828.00 | 848.60 | 840.03 | 2,351,823 |
| Apr 18, 2024 | 829.80 | 843.60 | 827.60 | 840.40 | 831.91 | 4,972,154 |
| Apr 17, 2024 | 842.00 | 853.60 | 827.60 | 827.60 | 819.24 | 4,557,513 |
| Apr 16, 2024 | 845.00 | 854.60 | 835.20 | 844.80 | 836.26 | 2,852,831 |
| Apr 15, 2024 | 858.60 | 868.20 | 851.40 | 857.20 | 848.54 | 2,382,994 |
| Apr 12, 2024 | 869.80 | 869.80 | 850.00 | 857.80 | 849.13 | 2,055,769 |
| Apr 11, 2024 | 855.60 | 866.40 | 852.40 | 862.40 | 853.69 | 5,001,746 |
| Apr 10, 2024 | 879.00 | 888.80 | 856.80 | 861.40 | 852.70 | 2,446,501 |
| Apr 9, 2024 | 869.60 | 874.20 | 862.80 | 873.60 | 864.77 | 1,934,900 |
| Apr 8, 2024 | 866.20 | 875.40 | 865.40 | 872.20 | 863.39 | 2,956,946 |
| Apr 5, 2024 | 873.40 | 878.40 | 860.00 | 867.00 | 858.24 | 2,447,735 |
| Apr 4, 2024 | 877.20 | 886.40 | 873.32 | 884.40 | 875.46 | 2,280,809 |
| Apr 3, 2024 | 882.80 | 886.40 | 868.00 | 878.60 | 869.72 | 2,379,852 |
| Apr 2, 2024 | 900.60 | 903.93 | 875.60 | 877.80 | 868.93 | 19,933,086 |
| Mar 28, 2024 | 901.80 | 904.00 | 890.00 | 903.80 | 894.67 | 3,082,021 |
| Mar 27, 2024 | 899.20 | 901.60 | 887.20 | 892.00 | 882.99 | 4,654,203 |
| Mar 26, 2024 | 898.60 | 907.20 | 895.80 | 900.00 | 890.91 | 1,823,605 |
| Mar 25, 2024 | 900.00 | 903.80 | 893.60 | 899.80 | 890.71 | 3,458,304 |
| Mar 22, 2024 | 891.20 | 908.00 | 889.60 | 898.00 | 888.93 | 5,619,445 |
| Mar 21, 2024 | 894.40 | 895.60 | 878.40 | 889.20 | 880.22 | 4,600,949 |
| Mar 20, 2024 | 844.80 | 867.00 | 844.80 | 865.00 | 856.26 | 2,526,907 |
| Mar 19, 2024 | 847.20 | 849.07 | 837.40 | 845.40 | 836.86 | 3,087,842 |
| Mar 18, 2024 | 847.60 | 857.20 | 843.20 | 848.80 | 840.22 | 2,183,065 |
| Mar 15, 2024 | 851.40 | 858.20 | 845.20 | 848.20 | 839.63 | 6,153,493 |
| Mar 14, 2024 | 19.10 Dividend | |||||
| Mar 14, 2024 | 867.20 | 873.00 | 847.60 | 850.80 | 842.20 | 2,914,873 |
| Mar 13, 2024 | 882.80 | 891.00 | 880.00 | 883.40 | 855.57 | 2,626,410 |
| Mar 12, 2024 | 897.00 | 899.00 | 880.60 | 880.60 | 852.86 | 3,258,761 |
| Mar 11, 2024 | 888.60 | 896.60 | 881.73 | 891.80 | 863.70 | 9,722,328 |
| Mar 8, 2024 | 888.80 | 896.00 | 881.40 | 891.00 | 862.93 | 2,868,659 |
| Mar 7, 2024 | 872.20 | 889.80 | 867.00 | 880.40 | 852.66 | 7,593,783 |
| Mar 6, 2024 | 868.00 | 885.80 | 865.40 | 873.00 | 845.49 | 2,600,312 |
| Mar 5, 2024 | 862.60 | 877.60 | 860.00 | 867.80 | 840.46 | 3,592,035 |
| Mar 4, 2024 | 867.40 | 875.80 | 859.60 | 866.40 | 839.10 | 5,277,139 |
| Mar 1, 2024 | 853.60 | 878.00 | 852.60 | 862.80 | 835.62 | 25,015,769 |
| Feb 29, 2024 | 853.80 | 862.80 | 844.60 | 845.40 | 818.76 | 7,783,496 |
| Feb 28, 2024 | 843.40 | 855.20 | 820.00 | 845.00 | 818.38 | 8,214,167 |
| Feb 27, 2024 | 861.80 | 867.40 | 849.20 | 849.20 | 822.44 | 7,900,395 |
| Feb 26, 2024 | 862.00 | 869.20 | 859.60 | 863.40 | 836.20 | 13,121,551 |
| Feb 23, 2024 | 872.00 | 879.40 | 863.00 | 864.20 | 836.97 | 6,077,662 |
| Feb 22, 2024 | 871.20 | 874.60 | 854.60 | 871.40 | 843.94 | 2,621,536 |
| Feb 21, 2024 | 857.40 | 874.00 | 857.00 | 868.00 | 840.65 | 3,443,620 |
| Feb 20, 2024 | 866.20 | 867.40 | 854.60 | 861.60 | 834.45 | 2,131,959 |
| Feb 19, 2024 | 852.00 | 866.20 | 851.00 | 864.80 | 837.55 | 1,924,678 |
| Feb 16, 2024 | 849.40 | 853.60 | 829.60 | 849.40 | 822.64 | 3,805,580 |
| Feb 15, 2024 | 825.00 | 836.60 | 817.40 | 833.20 | 806.95 | 2,903,161 |
| Feb 14, 2024 | 817.20 | 826.20 | 813.20 | 814.80 | 789.13 | 1,934,696 |
| Feb 13, 2024 | 835.40 | 841.20 | 808.40 | 813.80 | 788.16 | 2,957,912 |
| Feb 12, 2024 | 840.20 | 848.20 | 834.80 | 837.40 | 811.02 | 2,575,869 |
| Feb 9, 2024 | 845.80 | 850.40 | 833.40 | 835.00 | 808.69 | 3,483,050 |
| Feb 8, 2024 | 843.20 | 852.00 | 838.20 | 846.60 | 819.93 | 3,029,353 |
| Feb 7, 2024 | 859.60 | 864.00 | 844.49 | 845.00 | 818.38 | 5,611,981 |
| Feb 6, 2024 | 859.00 | 863.60 | 844.20 | 860.40 | 833.29 | 1,456,560 |
| Feb 5, 2024 | 861.20 | 871.20 | 854.80 | 856.40 | 829.42 | 1,868,481 |
| Feb 2, 2024 | 874.80 | 883.20 | 860.80 | 862.00 | 834.84 | 1,846,359 |
| Feb 1, 2024 | 877.20 | 882.00 | 863.80 | 866.60 | 839.30 | 2,143,394 |
| Jan 31, 2024 | 881.40 | 888.80 | 875.72 | 881.80 | 854.02 | 2,485,011 |
| Jan 30, 2024 | 886.20 | 888.30 | 875.60 | 876.60 | 848.98 | 1,183,313 |
| Jan 29, 2024 | 862.60 | 876.80 | 852.20 | 876.80 | 849.17 | 1,330,223 |
| Jan 26, 2024 | 851.20 | 866.20 | 845.00 | 865.20 | 837.94 | 1,804,319 |
| Jan 25, 2024 | 843.80 | 856.40 | 839.20 | 851.20 | 824.38 | 4,107,822 |
| Jan 24, 2024 | 847.40 | 859.20 | 842.20 | 849.80 | 823.03 | 2,226,190 |
| Jan 23, 2024 | 852.00 | 853.60 | 838.40 | 838.40 | 811.98 | 1,224,939 |
| Jan 22, 2024 | 860.40 | 862.20 | 838.60 | 849.20 | 822.44 | 2,211,874 |
| Jan 19, 2024 | 829.00 | 840.80 | 824.60 | 828.60 | 802.49 | 1,822,399 |
| Jan 18, 2024 | 823.60 | 830.73 | 818.40 | 823.00 | 797.07 | 2,448,741 |
| Jan 17, 2024 | 841.00 | 842.11 | 817.00 | 825.20 | 799.20 | 2,773,641 |
Related Tickers
LMP.L LondonMetric Property Plc
183.50
+1.44%
BYG.L Big Yellow Group Plc
932.00
+7.00%
BBOX.L Tritax Big Box Ord
139.40
+1.75%
WHR.L Warehouse REIT Ord
80.40
+0.88%
SAFE.L Safestore Holdings Plc
624.00
+4.61%
SHED.L Urban Logistics REIT Ord
105.40
+1.54%
NSR.AX National Storage REIT
2.3000
-1.29%
WDP.BR Warehouses De Pauw SA
19.57
+1.40%
3283.T Nippon Prologis REIT, Inc.
232,200.00
+1.53%
ARG.PA Argan SA
61.70
+3.01%