LSE - Delayed Quote GBP

Multi Units Luxembourg - Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) UCITS ETF (SGQA.L)

8.17 +0.07 (+0.86%)
As of October 14 at 3:36:35 PM GMT+1. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CHIQ Global X MSCI China Consumer Discretionary ETF
20.12
+2.18%
 
EZA iShares MSCI South Africa ETF
45.02
+2.00%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.98
+1.43%
 
BBP Virtus LifeSci Biotech Products ETF
62.49
+0.28%
 
CNYA iShares MSCI China A ETF
28.41
+1.19%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.14
+1.16%
 
QTUM Defiance Quantum ETF
83.12
+0.64%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
30.42
+0.53%
 
SPXE ProShares S&P 500 ex-Energy ETF
65.26
-0.42%
 
SPXN ProShares S&P 500 ex-Financials ETF
65.30
+0.46%
 
WBIL WBI BullBear Quality 3000 ETF
36.41
-0.95%
 
REZ iShares Residential and Multisector Real Estate ETF
83.68
+0.39%
 
TUR iShares MSCI Turkey ETF
37.05
+0.34%
 
NACP Impact Shares NAACP Minority Empowerment ETF
43.21
+0.37%
 
EWL iShares MSCI Switzerland ETF
47.23
+0.30%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.55
+0.31%
 
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
57.15
+0.25%
 
PY Principal Value ETF
51.21
+0.26%
 
DWAT Arrow DWA Tactical: Macro ETF
11.91
+0.25%
 
TLH iShares 10-20 Year Treasury Bond ETF
102.26
+0.23%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.17
+0.22%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
78.01
+0.22%
 
ESPO VanEck Video Gaming and eSports ETF
86.20
+0.22%
 
XLRE The Real Estate Select Sector SPDR Fund
42.68
+0.16%
 
USRT iShares Core U.S. REIT ETF
59.33
+0.14%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.62
+0.18%
 
LGOV First Trust Long Duration Opportunities ETF
21.21
+0.15%
 
BAB Invesco Taxable Municipal Bond ETF
26.62
+0.10%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
239.03
+0.15%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.09
+0.12%
 
HYUP Xtrackers High Beta High Yield Bond ETF
42.28
+0.14%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.80
+0.12%
 
IDHQ Invesco S&P International Developed Quality ETF
29.55
+0.11%
 
VOX Vanguard Communication Services Index Fund ETF Shares
162.50
+0.10%
 
HYHG ProShares High Yield—Interest Rate Hedged
65.85
+0.10%
 
IPAC iShares Core MSCI Pacific ETF
62.03
+0.09%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
97.90
+0.08%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.77
+0.05%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
103.97
+0.07%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.13
+0.07%
 
FCOR Fidelity Corporate Bond ETF
47.05
+0.06%
 
BJAN Innovator U.S. Equity Buffer ETF - January
47.81
+0.06%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.93
+0.09%
 
VNLA Janus Henderson Short Duration Income ETF
49.06
+0.05%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.33
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.19
+0.04%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.10
+0.02%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.69
+0.03%
 
GSY Invesco Ultra Short Duration ETF
50.22
+0.03%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.35
-0.01%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.47
+0.02%
 
BNDX Vanguard Total International Bond Index Fund
50.29
+0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.80
+0.03%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.90
+0.03%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.47
+0.03%
 
HMOP Hartford Municipal Opportunities ETF
39.06
+0.02%
 
IEI iShares 3-7 Year Treasury Bond ETF
116.23
+0.02%
 
FCOM Fidelity MSCI Communication Services Index ETF
61.50
+0.02%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.49
+0.02%
 
PULS PGIM Ultra Short Bond ETF
49.70
+0.02%
 
NEAR iShares Short Duration Bond Active ETF
50.72
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.99
+0.02%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.52
+0.02%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.84
+0.00%
 
JCPB JPMorgan Core Plus Bond ETF
46.66
+0.04%
 
USTB VictoryShares Short-Term Bond ETF
50.17
+0.04%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
82.71
-0.01%
 
ECH iShares MSCI Chile ETF
25.51
+0.02%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.04
+0.02%
 
FLTR VanEck IG Floating Rate ETF
25.49
+0.02%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.32
+0.01%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.30
+0.01%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.93
+0.01%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.79
-0.02%
 
FBND Fidelity Total Bond ETF
45.52
+0.03%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.64
+0.01%
 
CEW WisdomTree Emerging Currency Strategy Fund
18.10
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.16
-0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
-0.01%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.34
-0.03%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.28
-0.01%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.20
-0.03%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.04
-0.03%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.14
-0.01%
 
JPIB JPMorgan International Bond Opportunities ETF
47.80
-0.01%
 
MBB iShares MBS ETF
92.60
-0.02%
 
FEZ SPDR EURO STOXX 50 ETF
49.59
-0.08%
 
VAMO Cambria Value and Momentum ETF
30.72
-0.04%
 
IYK iShares US Consumer Staples ETF
67.23
-0.01%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.95
-0.03%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.94
-0.03%
 
JPST JPMorgan Ultra-Short Income ETF
50.50
-0.02%
 
VRP Invesco Variable Rate Preferred ETF
24.50
-0.02%
 
LMBS First Trust Low Duration Opportunities ETF
48.73
-0.02%
 
FLBL Franklin Senior Loan ETF
24.25
-0.02%
 
CMBS iShares CMBS ETF
47.58
-0.02%
 
UITB VictoryShares Core Intermediate Bond ETF
46.36
-0.02%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.81
-0.02%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
40.87
-0.02%
 
KORP American Century Diversified Corporate Bond ETF
46.47
-0.03%