Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Sage Potash Corp. (SGPTF)

Compare
0.1570
+0.0070
+(4.67%)
As of April 15 at 3:33:21 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.15700.15700.15700.15700.15702,000
Apr 14, 20250.15000.15610.14150.14150.14154,510
Apr 11, 20250.16000.16000.16000.16000.1600700
Apr 10, 20250.16650.16650.15500.15500.155021,050
Apr 9, 20250.16200.16200.15530.15530.155310,225
Apr 8, 20250.17600.17900.17600.17900.179017,000
Apr 7, 20250.19250.20000.18760.18760.18767,184
Apr 4, 20250.20830.20830.19300.20420.204212,933
Apr 3, 20250.20520.21730.20520.21000.210081,814
Apr 2, 20250.19070.19070.19070.19070.19071,500
Apr 1, 20250.19800.22000.19800.20720.207213,100
Mar 31, 20250.18600.18600.18600.18600.186010,000
Mar 28, 20250.20900.20900.19080.19080.190826,372
Mar 27, 20250.21260.22000.21260.22000.22003,100
Mar 26, 20250.22000.22000.19500.22000.220045,477
Mar 25, 20250.23190.23410.22000.22000.2200152,696
Mar 24, 20250.22000.22500.22000.22000.220020,493
Mar 21, 20250.25000.25000.19500.21770.217793,076
Mar 20, 20250.21910.34650.21900.22500.225099,500
Mar 19, 20250.25200.25200.25200.25200.25205,000
Mar 18, 20250.27120.27120.27120.27120.2712-
Mar 17, 20250.28000.28000.27120.27120.271211,500
Mar 14, 20250.22000.23650.19550.23650.23657,324
Mar 13, 20250.25000.25000.25000.25000.25004,700
Mar 12, 20250.22000.25000.22000.23000.230016,900
Mar 11, 20250.21680.24000.21550.21550.215530,384
Mar 10, 20250.25000.25000.17910.17910.17911,100
Mar 7, 20250.18500.22200.18500.22200.222027,000
Mar 6, 20250.16650.16650.16650.16650.1665-
Mar 5, 20250.17040.17040.16650.16650.16655,400
Mar 4, 20250.16550.16550.15030.16020.160247,400
Mar 3, 20250.15940.15940.15940.15940.1594-
Feb 28, 20250.15940.15940.15940.15940.15941,000
Feb 27, 20250.14000.14000.14000.14000.1400-
Feb 26, 20250.14000.14000.14000.14000.1400-
Feb 25, 20250.14000.14000.14000.14000.140020,000
Feb 24, 20250.17000.17000.17000.17000.1700882
Feb 21, 20250.18500.18500.16210.16210.16211,801
Feb 20, 20250.17200.17200.17200.17200.1720-
Feb 19, 20250.17200.17200.17200.17200.17203,400
Feb 18, 20250.17630.17630.15500.15500.15502,550
Feb 14, 20250.12510.12510.12510.12510.125112,648
Feb 13, 20250.15080.20000.15080.20000.20008,000
Feb 12, 20250.15520.16000.14000.14000.140040,000
Feb 11, 20250.17000.17000.17000.17000.170014,700
Feb 10, 20250.17000.17000.17000.17000.17007,510
Feb 7, 20250.15610.15610.15610.15610.15613,000
Feb 6, 20250.14910.14910.14910.14910.1491-
Feb 5, 20250.16740.16740.14910.14910.14918,800
Feb 4, 20250.17000.17000.17000.17000.1700-
Feb 3, 20250.17000.17000.17000.17000.17004,500
Jan 31, 20250.16480.16480.16480.16480.1648-
Jan 30, 20250.16480.16480.16480.16480.1648-
Jan 29, 20250.17000.17000.16480.16480.16486,142
Jan 28, 20250.17500.17500.17500.17500.175022,872
Jan 27, 20250.19920.19920.17500.17500.175010,500
Jan 24, 20250.18100.18100.18100.18100.18106,000
Jan 23, 20250.17500.17500.17500.17500.175024,370
Jan 22, 20250.17000.17500.17000.17500.175022,130
Jan 21, 20250.18000.18000.17000.17000.170015,000
Jan 17, 20250.18100.18100.18000.18000.180027,500
Jan 16, 20250.18000.18450.18000.18000.180067,278
Jan 15, 20250.17600.18150.17600.18150.18155,500
Jan 14, 20250.16700.16700.16700.16700.1670-
Jan 13, 20250.16700.16700.16700.16700.1670-
Jan 10, 20250.16700.16700.16700.16700.1670-
Jan 8, 20250.16700.16700.16700.16700.1670-
Jan 7, 20250.16700.16700.16700.16700.1670-
Jan 6, 20250.16700.16700.16700.16700.1670-
Jan 3, 20250.16700.16700.16700.16700.1670-
Jan 2, 20250.16700.16700.16700.16700.16701,150
Dec 31, 20240.12860.12860.12860.12860.1286-
Dec 30, 20240.12860.12860.12860.12860.1286-
Dec 27, 20240.12860.12860.12860.12860.1286100
Dec 26, 20240.15200.15200.15200.15200.1520-
Dec 24, 20240.15200.15200.15200.15200.1520-
Dec 23, 20240.15200.15200.15200.15200.15202,800
Dec 20, 20240.13700.13700.13000.13000.130071,767
Dec 19, 20240.14660.14660.14660.14660.1466-
Dec 18, 20240.14660.14660.14660.14660.1466-
Dec 17, 20240.14660.14660.14660.14660.14663,750
Dec 16, 20240.13550.13550.13550.13550.13551,000
Dec 13, 20240.14150.14150.14150.14150.1415-
Dec 12, 20240.14150.14150.14150.14150.1415-
Dec 11, 20240.13500.14150.13500.14150.141526,620
Dec 10, 20240.11980.11980.11980.11980.1198-
Dec 9, 20240.11980.11980.11980.11980.11981,002
Dec 6, 20240.14900.14900.14900.14900.1490-
Dec 5, 20240.14900.14900.14900.14900.149010,001
Dec 4, 20240.14080.14080.14080.14080.1408200
Dec 3, 20240.12210.12210.12210.12210.1221-
Dec 2, 20240.12210.12210.12210.12210.1221200
Nov 29, 20240.11340.11340.11340.11340.1134-
Nov 27, 20240.11340.11340.11340.11340.1134-
Nov 26, 20240.11340.11340.11340.11340.1134-
Nov 25, 20240.11340.11340.11340.11340.1134250
Nov 22, 20240.14000.14000.14000.14000.1400-
Nov 21, 20240.12420.14000.12420.14000.1400650
Nov 20, 20240.13030.13030.13030.13030.1303-
Nov 19, 20240.13030.13200.13000.13030.130320,850
Nov 18, 20240.13960.18670.12030.12450.124578,500
Nov 15, 20240.13520.17320.12980.14000.140039,100
Nov 14, 20240.15830.15830.15830.15830.1583-
Nov 13, 20240.15830.15830.15830.15830.1583-
Nov 12, 20240.15830.15830.15830.15830.1583-
Nov 11, 20240.15830.15830.15830.15830.1583-
Nov 8, 20240.16000.16350.15830.15830.158399,253
Nov 7, 20240.16000.16000.16000.16000.1600-
Nov 6, 20240.17080.17080.16000.16000.160025,500
Nov 5, 20240.16850.16850.16850.16850.1685-
Nov 4, 20240.16850.16850.16850.16850.1685200
Nov 1, 20240.15000.15000.15000.15000.1500-
Oct 31, 20240.15000.15000.15000.15000.1500-
Oct 30, 20240.15000.15000.15000.15000.1500-
Oct 29, 20240.15000.15000.15000.15000.1500-
Oct 28, 20240.15000.15000.15000.15000.1500-
Oct 25, 20240.15000.15000.15000.15000.1500-
Oct 24, 20240.15000.15000.15000.15000.1500500
Oct 23, 20240.11010.11010.11010.11010.1101200
Oct 22, 20240.19000.19000.19000.19000.190020,000
Oct 21, 20240.15080.15080.15080.15080.1508-
Oct 18, 20240.15080.15080.15080.15080.1508-
Oct 17, 20240.15080.15080.15080.15080.1508-
Oct 16, 20240.15080.15080.15080.15080.1508-
Oct 15, 20240.15080.15080.15080.15080.1508-
Oct 14, 20240.15080.15080.15080.15080.1508-
Oct 11, 20240.15080.15080.15080.15080.15082,000
Oct 10, 20240.15120.15120.15120.15120.1512100
Oct 9, 20240.15240.15240.15240.15240.152427,240
Oct 8, 20240.15650.15690.15500.15500.155030,000
Oct 7, 20240.15520.16120.15520.15740.157451,050
Oct 4, 20240.21500.21500.15000.17010.170161,400
Oct 3, 20240.16000.21570.14500.16930.1693176,000
Oct 2, 20240.15840.22710.14400.16000.160055,020
Oct 1, 20240.16000.16000.14920.14920.14926,000
Sep 30, 20240.15840.15840.15000.15000.150029,578
Sep 27, 20240.14850.14850.14850.14850.1485-
Sep 26, 20240.14390.15500.12410.14850.148586,500
Sep 25, 20240.14360.14500.14360.14500.145010,100
Sep 24, 20240.14370.15120.13730.15120.151264,350
Sep 23, 20240.18000.18000.18000.18000.1800-
Sep 20, 20240.18000.18000.18000.18000.1800-
Sep 19, 20240.18000.18000.18000.18000.1800500
Sep 18, 20240.18000.18000.18000.18000.1800-
Sep 17, 20240.18000.18000.18000.18000.180087,500
Sep 16, 20240.17500.18500.17500.18000.1800352,100
Sep 13, 20240.17000.17600.17000.17500.1750464,000
Sep 12, 20240.15760.15760.15000.15000.15002,500
Sep 11, 20240.15900.16460.15900.16460.164628,000
Sep 10, 20240.15000.15000.15000.15000.150025,000
Sep 9, 20240.18180.18180.18000.18000.18007,060
Sep 6, 20240.18400.18400.18400.18400.184016,000
Sep 5, 20240.22470.22470.22470.22470.2247-
Sep 4, 20240.16400.30000.12110.22470.2247237,500
Sep 3, 20240.15010.29300.10840.13520.1352103,000
Aug 30, 20240.09530.09530.09530.09530.0953-
Aug 29, 20240.09530.09530.09530.09530.0953-
Aug 28, 20240.09530.09530.09530.09530.0953-
Aug 27, 20240.09530.09530.09530.09530.0953-
Aug 26, 20240.09530.09530.09530.09530.0953-
Aug 23, 20240.09530.09530.09530.09530.0953-
Aug 22, 20240.09530.09530.09530.09530.0953-
Aug 21, 20240.09530.09530.09530.09530.0953-
Aug 20, 20240.09530.09530.09530.09530.0953100
Aug 19, 20240.12540.12540.12540.12540.1254-
Aug 16, 20240.12540.12540.12540.12540.1254-
Aug 15, 20240.12540.12540.12540.12540.1254-
Aug 14, 20240.07500.12540.07500.12540.12544,000
Aug 13, 20240.11450.11450.11450.11450.114528,098
Aug 12, 20240.13330.13330.13330.13330.1333-
Aug 9, 20240.13320.13330.13320.13330.133311,000
Aug 8, 20240.16500.16500.16500.16500.1650-
Aug 7, 20240.12950.16500.12950.16500.165016,500
Aug 6, 20240.14250.16000.12500.12510.12518,076
Aug 5, 20240.31650.52650.10000.52000.520010,000
Aug 2, 20240.12900.22000.12500.13620.136255,000
Aug 1, 20240.14010.14010.12000.12650.126541,200
Jul 31, 20240.11990.13990.11990.13990.139945,000
Jul 30, 20240.23000.23000.23000.23000.2300500
Jul 29, 20240.13210.13210.11100.11100.111015,100
Jul 26, 20240.12580.13520.11820.11820.118240,000
Jul 25, 20240.20000.22000.11080.15500.155054,490
Jul 24, 20240.15100.15100.15100.15100.1510-
Jul 23, 20240.15100.15100.15100.15100.1510-
Jul 22, 20240.15100.15100.15100.15100.1510-
Jul 19, 20240.15100.15100.15100.15100.1510-
Jul 18, 20240.15000.15100.15000.15100.151016,010
Jul 17, 20240.19000.19000.19000.19000.1900-
Jul 16, 20240.19000.19000.19000.19000.1900-
Jul 15, 20240.15000.19000.15000.19000.19008,500
Jul 12, 20240.16900.16900.16900.16900.1690-
Jul 11, 20240.16900.16900.16900.16900.1690-
Jul 10, 20240.16900.16900.16900.16900.1690-
Jul 9, 20240.16900.16900.16900.16900.169019,000
Jul 8, 20240.17520.17520.17520.17520.1752-
Jul 5, 20240.17520.17520.17520.17520.1752-
Jul 3, 20240.17520.17520.17520.17520.1752500
Jul 2, 20240.17500.17500.17500.17500.1750200
Jul 1, 20240.15500.15500.15500.15500.1550-
Jun 28, 20240.15500.15500.15500.15500.1550-
Jun 27, 20240.18600.18600.15500.15500.155025,510
Jun 26, 20240.15970.20000.15970.20000.200079,400
Jun 25, 20240.17390.17390.17390.17390.1739-
Jun 24, 20240.17390.17390.17390.17390.1739-
Jun 21, 20240.17390.17390.17390.17390.173918,000
Jun 20, 20240.17500.17890.17500.17890.17892,050
Jun 18, 20240.16000.16000.16000.16000.16005,100
Jun 17, 20240.18000.18000.18000.18000.1800-
Jun 14, 20240.18000.18000.18000.18000.18004,000
Jun 13, 20240.18550.18550.18550.18550.1855-
Jun 12, 20240.18650.18650.18550.18550.1855560
Jun 11, 20240.20110.20110.19220.19220.1922500
Jun 10, 20240.22000.22000.22000.22000.2200-
Jun 7, 20240.22000.22000.22000.22000.2200100
Jun 6, 20240.22410.22430.22000.22000.220015,000
Jun 5, 20240.22130.22130.21900.22100.221013,850
Jun 4, 20240.17630.20650.17630.19970.199717,000
Jun 3, 20240.17100.17100.16870.16870.16875,290
May 31, 20240.17250.17250.17110.17110.171124,800
May 30, 20240.16860.16870.16860.16870.1687146,751
May 29, 20240.16000.16000.16000.16000.16002,300
May 28, 20240.16020.16020.16000.16000.16005,500
May 24, 20240.17630.17630.17630.17630.1763-
May 23, 20240.16750.17630.16750.17630.176345,000
May 22, 20240.14260.16330.14260.16230.162311,930
May 21, 20240.17530.17580.17530.17580.175859,550
May 20, 20240.10000.16230.10000.16230.162315,800
May 17, 20240.17250.17960.17150.17150.171582,339
May 16, 20240.15860.16980.15860.16980.169815,500
May 15, 20240.14960.16570.14960.16570.165714,500
May 14, 20240.16810.16810.16810.16810.1681-
May 13, 20240.16810.16810.16810.16810.16815,211
May 10, 20240.16850.17230.14870.14870.148711,760
May 9, 20240.17980.18230.16990.16990.169997,851
May 8, 20240.14000.17960.13900.17960.1796254,220
May 7, 20240.14230.14230.14000.14000.140038,350
May 6, 20240.15450.17280.15160.15160.151643,000
May 3, 20240.15500.18140.15500.17500.1750122,839
May 2, 20240.10430.16990.10430.14830.1483148,675
May 1, 20240.10390.10390.10390.10390.1039-
Apr 30, 20240.10390.10390.10390.10390.10395,000
Apr 29, 20240.10390.10390.10390.10390.103920,000
Apr 26, 20240.10350.10350.10350.10350.103522,000
Apr 25, 20240.07730.09960.07730.07760.07766,500
Apr 24, 20240.09680.09680.09680.09680.096810,000
Apr 23, 20240.09560.09560.09560.09560.095611,100
Apr 22, 20240.09420.09420.09180.09180.091810,000
Apr 19, 20240.09570.10350.09570.10350.103552,500
Apr 18, 20240.07470.09180.07470.09180.09182,000
Apr 17, 20240.09390.09390.07640.07640.076431,760
Apr 16, 20240.10550.10850.09310.09310.093194,550

Related Tickers

KCLI.CN American Critical Minerals Corp.
0.1500
0.00%
 
APCOF American Critical Minerals Corp.
0.1057
0.00%
 
SHTLF South32 Limited
1.5150
0.00%
 
CUSN.V Cornish Metals Inc.
0.1300
-3.70%
 
MLP.V Millennial Potash Corp.
0.6600
+3.13%
 
AAGFF Aftermath Silver Ltd.
0.3948
+0.46%
 
GRO Brazil Potash Corp.
2.5163
-0.15%
 
EMO.V Emerita Resources Corp.
1.3500
+2.27%
 
LITM Snow Lake Resources Ltd.
0.4575
-2.31%
 
RIO Rio Tinto Group
57.28
+0.03%