Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

ProFunds Small Cap Growth Svc (SGPSX)

71.07
+5.87
+(9.00%)
At close: 8:07:12 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202565.2065.2065.2065.2065.20-
Apr 8, 202565.2065.2065.2065.2065.20-
Apr 7, 202567.0467.0467.0467.0467.04-
Apr 4, 202567.7667.7667.7667.7667.76-
Apr 3, 202570.6670.6670.6670.6670.66-
Apr 2, 202575.7675.7675.7675.7675.76-
Apr 1, 202574.6274.6274.6274.6274.62-
Mar 31, 202574.4074.4074.4074.4074.40-
Mar 28, 202573.8473.8473.8473.8473.84-
Mar 27, 202575.3975.3975.3975.3975.39-
Mar 26, 202575.8575.8575.8575.8575.85-
Mar 25, 202576.5376.5376.5376.5376.53-
Mar 24, 202576.8876.8876.8876.8876.88-
Mar 21, 202574.7574.7574.7574.7574.75-
Mar 20, 202575.0975.0975.0975.0975.09-
Mar 19, 202575.5475.5475.5475.5475.54-
Mar 18, 202574.2674.2674.2674.2674.26-
Mar 17, 202575.0075.0075.0075.0075.00-
Mar 14, 202574.2674.2674.2674.2674.26-
Mar 13, 202572.3072.3072.3072.3072.30-
Mar 12, 202573.7273.7273.7273.7273.72-
Mar 11, 202573.9473.9473.9473.9473.94-
Mar 10, 202574.0074.0074.0074.0074.00-
Mar 7, 202575.9375.9375.9375.9375.93-
Mar 6, 202575.6975.6975.6975.6975.69-
Mar 5, 202577.0677.0677.0677.0677.06-
Mar 4, 202576.3576.3576.3576.3576.35-
Mar 3, 202577.4077.4077.4077.4077.40-
Feb 28, 202579.2479.2479.2479.2479.24-
Feb 27, 202578.3878.3878.3878.3878.38-
Feb 26, 202579.6379.6379.6379.6379.63-
Feb 25, 202579.5479.5479.5479.5479.54-
Feb 24, 202579.5879.5879.5879.5879.58-
Feb 21, 202579.8779.8779.8779.8779.87-
Feb 20, 202582.5682.5682.5682.5682.56-
Feb 19, 202583.6683.6683.6683.6683.66-
Feb 18, 202583.8783.8783.8783.8783.87-
Feb 14, 202583.4583.4583.4583.4583.45-
Feb 13, 202583.6683.6683.6683.6683.66-
Feb 12, 202582.4582.4582.4582.4582.45-
Feb 11, 202583.3783.3783.3783.3783.37-
Feb 10, 202583.8683.8683.8683.8683.86-
Feb 7, 202583.9883.9883.9883.9883.98-
Feb 6, 202584.9184.9184.9184.9184.91-
Feb 5, 202585.3585.3585.3585.3585.35-
Feb 4, 202584.5184.5184.5184.5184.51-
Feb 3, 202583.4683.4683.4683.4683.46-
Jan 31, 202584.4084.4084.4084.4084.40-
Jan 30, 202585.0285.0285.0285.0285.02-
Jan 29, 202584.0384.0384.0384.0384.03-
Jan 28, 202584.1884.1884.1884.1884.18-
Jan 27, 202583.7183.7183.7183.7183.71-
Jan 24, 202584.4984.4984.4984.4984.49-
Jan 23, 202584.8584.8584.8584.8584.85-
Jan 22, 202584.5784.5784.5784.5784.57-
Jan 21, 202585.2085.2085.2085.2085.20-
Jan 17, 202583.8083.8083.8083.8083.80-
Jan 16, 202583.3583.3583.3583.3583.35-
Jan 15, 202583.1483.1483.1483.1483.14-
Jan 14, 202581.7681.7681.7681.7681.76-
Jan 13, 202580.6580.6580.6580.6580.65-
Jan 10, 202580.4480.4480.4480.4480.44-
Jan 8, 202582.1382.1382.1382.1382.13-
Jan 7, 202581.9381.9381.9381.9381.93-
Jan 6, 202582.5182.5182.5182.5182.51-
Jan 3, 202582.6382.6382.6382.6382.63-
Jan 2, 202581.4381.4381.4381.4381.43-
Dec 31, 202481.3981.3981.3981.3981.39-
Dec 30, 202481.4681.4681.4681.4681.46-
Dec 27, 2024 0.00 Dividend
Dec 27, 202482.0882.0882.0882.0882.08-
Dec 27, 2024 1.72 Capital Gains
Dec 26, 202485.0485.0485.0485.0483.32-
Dec 24, 202484.6584.6584.6584.6582.94-
Dec 23, 202483.7983.7983.7983.7982.10-
Dec 20, 202483.6383.6383.6383.6381.94-
Dec 19, 202483.6383.6383.6383.6381.94-
Dec 18, 202483.9383.9383.9383.9382.24-
Dec 17, 202487.3487.3487.3487.3485.58-
Dec 16, 202488.5488.5488.5488.5486.75-
Dec 13, 202488.1088.1088.1088.1086.32-
Dec 12, 202488.8488.8488.8488.8487.05-
Dec 11, 202489.7189.7189.7189.7187.90-
Dec 10, 202489.1989.1989.1989.1987.39-
Dec 9, 202489.4389.4389.4389.4387.63-
Dec 6, 202489.9689.9689.9689.9688.14-
Dec 5, 202490.0190.0190.0190.0188.19-
Dec 4, 202491.5391.5391.5391.5389.68-
Dec 3, 202491.3691.3691.3691.3689.52-
Dec 2, 202491.9591.9591.9591.9590.09-
Nov 29, 202491.6891.6891.6891.6889.83-
Nov 27, 202491.4291.4291.4291.4289.58-
Nov 26, 202491.5391.5391.5391.5389.68-
Nov 25, 202492.4192.4192.4192.4190.55-
Nov 22, 202491.0291.0291.0291.0289.18-
Nov 21, 202489.5589.5589.5589.5587.74-
Nov 20, 202488.0788.0788.0788.0786.29-
Nov 19, 202487.7987.7987.7987.7986.02-
Nov 18, 202487.3487.3487.3487.3485.58-
Nov 15, 202487.3187.3187.3187.3185.55-
Nov 14, 202488.2588.2588.2588.2586.47-
Nov 13, 202489.5689.5689.5689.5687.75-
Nov 12, 202490.3090.3090.3090.3088.48-
Nov 11, 202491.5391.5391.5391.5389.68-
Nov 8, 202490.2190.2190.2190.2188.39-
Nov 7, 202489.5889.5889.5889.5887.77-
Nov 6, 202490.2790.2790.2790.2788.45-
Nov 5, 202485.2185.2185.2185.2183.49-
Nov 4, 202483.4583.4583.4583.4581.77-
Nov 1, 202483.1183.1183.1183.1181.43-
Oct 31, 202482.7182.7182.7182.7181.04-
Oct 30, 202484.0884.0884.0884.0882.38-
Oct 29, 202484.2084.2084.2084.2082.50-
Oct 28, 202484.7684.7684.7684.7683.05-
Oct 25, 202483.6783.6783.6783.6781.98-
Oct 24, 202484.0484.0484.0484.0482.34-
Oct 23, 202483.7883.7883.7883.7882.09-
Oct 22, 202484.3484.3484.3484.3482.64-
Oct 21, 202485.0185.0185.0185.0183.29-
Oct 18, 202486.1986.1986.1986.1984.45-
Oct 17, 202486.6786.6786.6786.6784.92-
Oct 16, 202486.9886.9886.9886.9885.22-
Oct 15, 202485.9085.9085.9085.9084.17-
Oct 14, 202486.1386.1386.1386.1384.39-
Oct 11, 202484.1184.1184.1184.1182.41-
Oct 10, 202484.1184.1184.1184.1182.41-
Oct 9, 202484.7584.7584.7584.7583.04-
Oct 8, 202484.5984.5984.5984.5982.88-
Oct 7, 202484.6184.6184.6184.6182.90-
Oct 4, 202485.4485.4485.4485.4483.72-
Oct 3, 202484.1184.1184.1184.1182.41-
Oct 2, 202484.7084.7084.7084.7082.99-
Oct 1, 202485.0285.0285.0285.0283.30-
Sep 30, 202485.9885.9885.9885.9884.25-
Sep 27, 202485.6985.6985.6985.6983.96-
Sep 26, 202485.0785.0785.0785.0783.35-
Sep 25, 202484.6384.6384.6384.6382.92-
Sep 24, 202485.6785.6785.6785.6783.94-
Sep 23, 202485.4585.4585.4585.4583.73-
Sep 20, 202486.2686.2686.2686.2684.52-
Sep 19, 202486.2686.2686.2686.2684.52-
Sep 18, 202484.2984.2984.2984.2982.59-
Sep 17, 202484.2284.2284.2284.2282.52-
Sep 16, 202483.5483.5483.5483.5481.85-
Sep 13, 202481.5181.5181.5181.5179.87-
Sep 12, 202481.5181.5181.5181.5179.87-
Sep 11, 202480.4280.4280.4280.4278.80-
Sep 10, 202480.0880.0880.0880.0878.46-
Sep 9, 202480.3280.3280.3280.3278.70-
Sep 6, 202480.3880.3880.3880.3878.76-
Sep 5, 202481.7381.7381.7381.7380.08-
Sep 4, 202482.3482.3482.3482.3480.68-
Sep 3, 202482.5682.5682.5682.5680.89-
Aug 30, 202485.5185.5185.5185.5183.78-
Aug 29, 202485.0385.0385.0385.0383.31-
Aug 28, 202484.5984.5984.5984.5982.88-
Aug 27, 202484.9284.9284.9284.9283.21-
Aug 26, 202485.3485.3485.3485.3483.62-
Aug 23, 202485.5985.5985.5985.5983.86-
Aug 22, 202483.2483.2483.2483.2481.56-
Aug 21, 202483.9683.9683.9683.9682.27-
Aug 20, 202482.7382.7382.7382.7381.06-
Aug 19, 202483.6283.6283.6283.6281.93-
Aug 16, 202482.9482.9482.9482.9481.27-
Aug 15, 202482.8582.8582.8582.8581.18-
Aug 14, 202481.0281.0281.0281.0279.39-
Aug 13, 202481.4981.4981.4981.4979.85-
Aug 12, 202480.3380.3380.3380.3378.71-
Aug 9, 202481.0581.0581.0581.0579.41-
Aug 8, 202481.0581.0581.0581.0579.41-
Aug 7, 202479.0379.0379.0379.0377.44-
Aug 6, 202480.2480.2480.2480.2478.62-
Aug 5, 202479.2979.2979.2979.2977.69-
Aug 2, 202484.7784.7784.7784.7783.06-
Aug 1, 202484.7784.7784.7784.7783.06-
Jul 31, 202487.1587.1587.1587.1585.39-
Jul 30, 202486.5686.5686.5686.5684.81-
Jul 29, 202486.2586.2586.2586.2584.51-
Jul 26, 202486.7186.7186.7186.7184.96-
Jul 25, 202485.1985.1985.1985.1983.47-
Jul 24, 202484.1284.1284.1284.1282.42-
Jul 23, 202485.8885.8885.8885.8884.15-
Jul 22, 202485.3085.3085.3085.3083.58-
Jul 19, 202484.0384.0384.0384.0382.33-
Jul 18, 202484.5284.5284.5284.5282.81-
Jul 17, 202485.7085.7085.7085.7083.97-
Jul 16, 202486.8086.8086.8086.8085.05-
Jul 15, 202483.9383.9383.9383.9382.24-
Jul 12, 202482.6382.6382.6382.6380.96-
Jul 11, 202481.8081.8081.8081.8080.15-
Jul 10, 202479.5379.5379.5379.5377.93-
Jul 9, 202478.7078.7078.7078.7077.11-
Jul 8, 202479.3379.3379.3379.3377.73-
Jul 5, 202478.9178.9178.9178.9177.32-
Jul 3, 202479.4479.4479.4479.4477.84-
Jul 2, 2024 0.00 Dividend
Jul 2, 202479.3379.3379.3379.3377.73-
Jul 2, 2024 0.02 Capital Gains
Jul 1, 202479.0679.0679.0679.0677.44-
Jun 28, 202479.5779.5779.5779.5777.94-
Jun 27, 202478.8378.8378.8378.8377.22-
Jun 26, 202478.5878.5878.5878.5876.97-
Jun 25, 202478.5778.5778.5778.5776.96-
Jun 24, 202478.9478.9478.9478.9477.33-
Jun 21, 202478.5678.5678.5678.5676.95-
Jun 20, 202478.5578.5578.5578.5576.94-
Jun 18, 202479.0179.0179.0179.0177.40-
Jun 17, 202478.9378.9378.9378.9377.32-
Jun 14, 202478.1178.1178.1178.1176.51-
Jun 13, 202479.4079.4079.4079.4077.78-
Jun 12, 202480.2180.2180.2180.2178.57-
Jun 11, 202478.8178.8178.8178.8177.20-
Jun 10, 202479.0479.0479.0479.0477.42-
Jun 7, 202479.2079.2079.2079.2077.58-
Jun 6, 202480.1480.1480.1480.1478.50-
Jun 5, 202480.6480.6480.6480.6478.99-
Jun 4, 202479.5979.5979.5979.5977.96-
Jun 3, 202480.7780.7780.7780.7779.12-
May 31, 202480.5580.5580.5580.5578.90-
May 30, 202480.5580.5580.5580.5578.90-
May 29, 202479.8279.8279.8279.8278.19-
May 28, 202480.5780.5780.5780.5778.92-
May 24, 202480.8380.8380.8380.8379.18-
May 23, 202480.0080.0080.0080.0078.36-
May 22, 202480.8180.8180.8180.8179.16-
May 21, 202481.4981.4981.4981.4979.82-
May 20, 202481.6081.6081.6081.6079.93-
May 17, 202481.2781.2781.2781.2779.61-
May 16, 202481.3381.3381.3381.3379.67-
May 15, 202481.8281.8281.8281.8280.15-
May 14, 202481.2381.2381.2381.2379.57-
May 13, 202480.4380.4380.4380.4378.79-
May 10, 202480.5380.5380.5380.5378.88-
May 9, 202480.8780.8780.8780.8779.22-
May 8, 202479.9579.9579.9579.9578.32-
May 7, 202480.4180.4180.4180.4178.77-
May 6, 202480.0480.0480.0480.0478.40-
May 3, 202479.1979.1979.1979.1977.57-
May 2, 202478.5378.5378.5378.5376.92-
May 1, 202477.4977.4977.4977.4975.91-
Apr 30, 202477.2477.2477.2477.2475.66-
Apr 29, 202478.7478.7478.7478.7477.13-
Apr 26, 202478.2378.2378.2378.2376.63-
Apr 25, 202477.5477.5477.5477.5475.96-
Apr 24, 202477.8977.8977.8977.8976.30-
Apr 23, 202478.0478.0478.0478.0476.44-
Apr 22, 202476.5476.5476.5476.5474.98-
Apr 19, 202475.8875.8875.8875.8874.33-
Apr 18, 202475.4575.4575.4575.4573.91-
Apr 17, 202475.6375.6375.6375.6374.08-
Apr 16, 202476.4476.4476.4476.4474.88-
Apr 15, 202476.7676.7676.7676.7675.19-
Apr 12, 202477.4777.4777.4777.4775.89-
Apr 11, 202478.6278.6278.6278.6277.01-
Apr 10, 202478.1878.1878.1878.1876.58-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%