NasdaqCM - Delayed Quote USD
Sangamo Therapeutics, Inc. (SGMO)
0.4985
+0.0285
+(6.06%)
At close: 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO250620C00000500 | 5/19/2025 3:17 PM | 0.5 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 861 | 4,773 | 128.13% |
| SGMO250620C00001000 | 5/13/2025 11:09 AM | 1 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 1,179 | 198.44% |
| SGMO250620C00001500 | 5/12/2025 3:59 PM | 1.5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 232 | 265.63% |
| SGMO250620C00002000 | 5/12/2025 2:26 PM | 2 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 26 | 306.25% |
| SGMO250620C00003000 | 5/12/2025 9:30 AM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 6 | 362.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO250620P00000500 | 5/19/2025 9:34 AM | 0.5 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 100 | 251 | 125.00% |
| SGMO250620P00001000 | 5/12/2025 9:44 AM | 1 | 0.37 | 0.45 | 0.55 | 0.00 | 0.00% | 25 | 28 | 250.00% |
| SGMO250620P00001500 | 5/15/2025 10:43 AM | 1.5 | 1.10 | 0.95 | 1.10 | 0.00 | 0.00% | - | 50 | 262.50% |
Related Tickers
XLO Xilio Therapeutics, Inc.
0.8800
+2.40%
CTMX CytomX Therapeutics, Inc.
2.1300
+4.93%
AFMD Affimed N.V.
0.1815
-34.95%
BLUE bluebird bio, Inc.
4.9800
+0.20%
INZY Inozyme Pharma, Inc.
3.9900
+1.01%
CABA Cabaletta Bio, Inc.
1.9200
-5.42%
CNSP CNS Pharmaceuticals, Inc.
1.2900
+0.78%
ABP Abpro Holdings, Inc.
0.2720
+18.26%
NCNA NuCana plc
0.0482
+10.05%
HCWB HCW Biologics Inc.
8.57
-4.25%