Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

SigmaTron International, Inc. (SGMA)

1.0600
+0.0400
+(3.92%)
At close: April 23 at 4:00:00 PM EDT
1.1000
+0.04
+(3.77%)
After hours: April 23 at 4:57:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20251.07001.07001.05001.06001.06007,800
Apr 22, 20251.07001.07001.00001.02001.020019,300
Apr 21, 20251.06001.09001.00001.01001.010030,300
Apr 17, 20251.00001.09001.00001.06001.060038,300
Apr 16, 20251.11001.12000.96000.99000.990064,600
Apr 15, 20251.15001.22001.10001.15001.15009,100
Apr 14, 20251.10001.14001.10001.14001.140011,900
Apr 11, 20251.07001.08001.00001.07001.070062,000
Apr 10, 20251.05001.09001.04001.06001.060014,100
Apr 9, 20251.01001.08000.99001.05001.050050,000
Apr 8, 20251.09001.12001.00001.01001.010020,000
Apr 7, 20251.08001.09001.02001.04001.040035,400
Apr 4, 20251.20001.20001.07001.10001.100018,800
Apr 3, 20251.32001.32001.21001.22001.220016,900
Apr 2, 20251.34001.39001.33001.36001.360010,700
Apr 1, 20251.26001.37001.26001.33001.330020,700
Mar 31, 20251.25001.31001.21001.25001.250041,200
Mar 28, 20251.28001.30001.21001.23001.230025,500
Mar 27, 20251.35001.35001.27001.29001.290013,200
Mar 26, 20251.33001.38001.31001.35001.350057,900
Mar 25, 20251.35001.38001.32001.38001.380026,500
Mar 24, 20251.35001.44001.33001.37001.370051,700
Mar 21, 20251.19001.41001.16001.36001.3600100,400
Mar 20, 20251.15001.25001.14001.20001.2000106,800
Mar 19, 20251.18001.19001.15001.17001.1700117,700
Mar 18, 20251.14001.29001.14001.18001.1800131,100
Mar 17, 20251.05001.19001.05001.13001.1300172,800
Mar 14, 20251.02001.05000.99001.04001.040071,300
Mar 13, 20251.10001.10001.01001.05001.0500102,500
Mar 12, 20251.13001.13001.08001.10001.100089,000
Mar 11, 20251.22001.22001.10001.13001.130081,100
Mar 10, 20251.26001.28001.16001.22001.220033,700
Mar 7, 20251.26001.35001.23001.27001.270079,300
Mar 6, 20251.33001.33001.27001.28001.280012,000
Mar 5, 20251.27001.30001.27001.29001.29009,800
Mar 4, 20251.32001.32001.28001.29001.290019,200
Mar 3, 20251.38001.41001.34001.34001.34007,900
Feb 28, 20251.36001.43001.31001.37001.370026,600
Feb 27, 20251.31001.40001.30001.38001.380020,000
Feb 26, 20251.35001.38001.35001.37001.37003,500
Feb 25, 20251.36001.40001.32001.38001.38007,900
Feb 24, 20251.45001.48001.36001.36001.360025,000
Feb 21, 20251.49001.49001.42001.45001.450030,600
Feb 20, 20251.48001.50001.41001.46001.460078,200
Feb 19, 20251.53001.56001.47001.47001.470036,500
Feb 18, 20251.61001.63001.54001.54001.540024,600
Feb 14, 20251.60001.70001.60001.61001.61005,300
Feb 13, 20251.70001.70001.57001.62001.62007,800
Feb 12, 20251.53001.65001.53001.60001.600032,000
Feb 11, 20251.57001.64001.53001.53001.530014,800
Feb 10, 20251.56001.62001.55001.57001.570021,800
Feb 7, 20251.59001.64001.54001.56001.560044,100
Feb 6, 20251.60001.61001.57001.57001.570021,500
Feb 5, 20251.57001.62001.57001.62001.62008,800
Feb 4, 20251.60001.64001.58001.59001.590020,800
Feb 3, 20251.60001.61001.54001.58001.580024,000
Jan 31, 20251.66001.70001.61001.61001.610018,300
Jan 30, 20251.67001.70001.63001.64001.640013,800
Jan 29, 20251.65001.79001.65001.67001.670010,900
Jan 28, 20251.68001.70001.66001.68001.680016,500
Jan 27, 20251.70001.77001.70001.71001.710015,100
Jan 24, 20251.75001.83001.68001.83001.830031,200
Jan 23, 20251.67001.72001.67001.70001.700013,800
Jan 22, 20251.70001.73001.67001.67001.67009,800
Jan 21, 20251.70001.81001.68001.69001.690030,300
Jan 17, 20251.82001.82001.69001.71001.710012,900
Jan 16, 20251.73001.78001.63001.70001.700033,300
Jan 15, 20251.69001.90001.63001.76001.760048,200
Jan 14, 20251.62001.68001.62001.64001.640010,300
Jan 13, 20251.63001.71001.63001.66001.660019,600
Jan 10, 20251.76001.78001.68001.68001.680026,200
Jan 8, 20251.84001.87001.77001.81001.810044,000
Jan 7, 20251.88001.94001.83001.84001.840038,000
Jan 6, 20251.89001.99001.88001.90001.900043,600
Jan 3, 20251.79001.93001.79001.89001.890068,900
Jan 2, 20251.78001.85001.74001.77001.770037,100
Dec 31, 20241.72001.81001.70001.78001.780042,100
Dec 30, 20241.61001.80001.60001.73001.730099,500
Dec 27, 20241.65001.72001.61001.65001.650078,800
Dec 26, 20241.60001.78001.60001.68001.680030,900
Dec 24, 20241.62001.62001.58001.61001.610040,800
Dec 23, 20241.55001.69001.55001.59001.590092,200
Dec 20, 20241.54001.62001.54001.54001.540054,000
Dec 19, 20241.56001.63001.53001.59001.590081,800
Dec 18, 20241.61001.65001.50001.51001.510094,700
Dec 17, 20242.00002.02001.64001.65001.6500312,000
Dec 16, 20242.15002.19002.08002.09002.090061,500
Dec 13, 20242.36002.42002.03002.14002.1400258,000
Dec 12, 20242.50002.52002.37002.39002.390060,400
Dec 11, 20242.38002.58002.37002.49002.490083,100
Dec 10, 20242.45002.45002.34002.37002.370036,500
Dec 9, 20242.46002.47002.42002.43002.430028,700
Dec 6, 20242.40002.50002.40002.50002.500033,300
Dec 5, 20242.67002.67002.45002.45002.450052,700
Dec 4, 20242.75002.79002.61002.71002.710037,600
Dec 3, 20242.69002.75002.52002.75002.750063,200
Dec 2, 20242.75002.79002.64002.69002.690067,400
Nov 29, 20242.80002.87002.78002.80002.800018,400
Nov 27, 20242.68002.82002.60002.72002.720056,000
Nov 26, 20242.65002.83002.62002.78002.780097,000
Nov 25, 20242.68002.75002.61002.68002.680037,300
Nov 22, 20242.76002.81002.60002.70002.700019,600
Nov 21, 20242.59002.79002.59002.75002.750028,300
Nov 20, 20242.62002.77002.51002.65002.650029,500
Nov 19, 20242.52002.66002.52002.57002.570029,400
Nov 18, 20242.85002.85002.52002.57002.570054,600
Nov 15, 20242.79003.05002.67002.67002.670085,500
Nov 14, 20242.84002.84002.73002.74002.740027,300
Nov 13, 20242.87002.92002.79002.79002.790011,000
Nov 12, 20242.88002.91002.81002.87002.870020,600
Nov 11, 20243.01003.09002.91002.93002.930011,200
Nov 8, 20243.04003.10002.99003.06003.06007,400
Nov 7, 20243.00003.10002.97003.03003.030018,100
Nov 6, 20243.13003.15002.80002.95002.950064,800
Nov 5, 20242.88003.14002.88002.99002.990029,500
Nov 4, 20242.80003.24002.80002.94002.9400142,700
Nov 1, 20242.71002.79002.65002.70002.70009,900
Oct 31, 20242.72002.78002.65002.69002.690014,600
Oct 30, 20242.89002.89002.75002.76002.760011,500
Oct 29, 20242.85002.89002.76002.77002.770015,300
Oct 28, 20242.85002.93002.80002.83002.830024,700
Oct 25, 20242.87002.90002.85002.86002.86003,600
Oct 24, 20242.77002.84002.74002.84002.840015,600
Oct 23, 20242.91002.92002.77002.81002.810024,500
Oct 22, 20243.00003.00002.84002.91002.910017,200
Oct 21, 20243.03003.07002.98003.00003.000010,600
Oct 18, 20242.99003.14002.98003.03003.030012,900
Oct 17, 20243.02003.12003.01003.02003.02007,200
Oct 16, 20242.98003.10002.86003.00003.000025,000
Oct 15, 20243.07003.10002.94002.98002.98006,400
Oct 14, 20242.94003.10002.88003.01003.010016,200
Oct 11, 20243.04003.04002.93002.95002.950042,200
Oct 10, 20243.01003.01002.95002.98002.98006,100
Oct 9, 20243.04003.08002.92003.00003.000018,800
Oct 8, 20243.02003.04002.91003.02003.020010,000
Oct 7, 20243.08003.08002.80003.02003.020029,500
Oct 4, 20243.20003.21003.02003.03003.030029,700
Oct 3, 20243.04003.19002.83003.19003.190023,700
Oct 2, 20242.88003.20002.88003.04003.040055,600
Oct 1, 20242.85002.92002.78002.88002.880027,700
Sep 30, 20242.66002.85002.66002.85002.850024,700
Sep 27, 20242.78002.83002.69002.74002.740032,700
Sep 26, 20242.66002.81002.60002.80002.800020,100
Sep 25, 20242.70002.80002.60002.66002.66007,300
Sep 24, 20242.73002.73002.57002.70002.700012,400
Sep 23, 20242.78002.84002.73002.73002.730033,800
Sep 20, 20242.64002.75002.58002.73002.730020,500
Sep 19, 20242.64002.71002.59002.63002.630033,000
Sep 18, 20242.72002.73002.64002.64002.64007,500
Sep 17, 20242.70002.83002.69002.70002.700021,300
Sep 16, 20242.69002.77002.61002.77002.770033,400
Sep 13, 20242.43002.65002.40002.64002.640047,900
Sep 12, 20242.36002.56002.33002.49002.490062,600
Sep 11, 20242.38002.38002.27002.33002.330028,600
Sep 10, 20242.37002.40002.35002.39002.390027,700
Sep 9, 20242.40002.47002.38002.41002.4100100,100
Sep 6, 20242.60002.64002.42002.44002.440057,700
Sep 5, 20242.70002.80002.52002.55002.550037,500
Sep 4, 20242.87002.96002.71002.73002.730046,300
Sep 3, 20242.83002.99002.46002.96002.960086,600
Aug 30, 20242.99003.01002.78002.89002.8900132,900
Aug 29, 20243.42003.47003.08003.09003.090027,800
Aug 28, 20243.56003.56003.42003.42003.420011,100
Aug 27, 20243.48003.55003.43003.52003.520017,900
Aug 26, 20243.54003.56003.44003.50003.500030,400
Aug 23, 20243.40003.60003.35003.55003.550026,400
Aug 22, 20243.37003.55003.32003.40003.400030,000
Aug 21, 20243.46003.46003.33003.39003.390029,200
Aug 20, 20243.43003.52003.39003.40003.400049,300
Aug 19, 20243.15003.48003.15003.41003.410086,000
Aug 16, 20243.05003.24002.99003.17003.170054,100
Aug 15, 20242.79003.06002.79002.96002.960047,400
Aug 14, 20242.65002.87002.65002.79002.790020,000
Aug 13, 20242.55002.77002.52002.65002.650046,100
Aug 12, 20242.41002.60002.41002.52002.520026,600
Aug 9, 20242.60002.70002.41002.42002.420046,800
Aug 8, 20242.45002.66002.43002.60002.600021,000
Aug 7, 20242.54002.61002.36002.48002.480050,400
Aug 6, 20242.56002.70002.53002.53002.530063,200
Aug 5, 20242.67002.69002.50002.55002.5500162,100
Aug 2, 20242.79002.96002.68002.83002.830085,800
Aug 1, 20243.34003.42002.75002.82002.8200178,700
Jul 31, 20243.52004.08003.10003.35003.3500344,300
Jul 30, 20244.93005.00004.91004.97004.970028,900
Jul 29, 20244.79005.12004.79004.93004.930045,700
Jul 26, 20244.88005.04004.72004.82004.820033,200
Jul 25, 20244.70005.07004.66004.88004.880054,700
Jul 24, 20244.95004.95004.65004.69004.690028,700
Jul 23, 20245.10005.12004.76004.96004.960039,400
Jul 22, 20245.39005.67004.84005.06005.060066,300
Jul 19, 20245.81006.17005.47005.48005.480041,800
Jul 18, 20246.29006.47005.81005.83005.830059,300
Jul 17, 20245.72006.24005.72006.05006.050065,900
Jul 16, 20245.58005.72005.51005.71005.710027,300
Jul 15, 20245.46005.69005.40005.48005.480054,300
Jul 12, 20245.50005.72005.27005.46005.460052,800
Jul 11, 20245.31005.47005.31005.44005.440016,900
Jul 10, 20245.28005.39005.20005.26005.260013,600
Jul 9, 20245.50005.50005.29005.29005.290019,800
Jul 8, 20245.06005.50005.06005.50005.500064,900
Jul 5, 20245.15005.20004.61004.96004.960062,900
Jul 3, 20245.49005.49005.08005.25005.250029,500
Jul 2, 20245.73005.73005.33005.43005.430079,900
Jul 1, 20245.68005.84005.43005.66005.660089,600
Jun 28, 20245.39005.80005.39005.59005.590028,300
Jun 27, 20245.90005.98005.31005.39005.390052,300
Jun 26, 20245.48005.80005.48005.78005.780055,500
Jun 25, 20245.59005.84005.40005.46005.460036,900
Jun 24, 20245.43005.84005.43005.56005.560058,000
Jun 21, 20245.08005.42005.08005.38005.380052,700
Jun 20, 20245.21005.27005.10005.18005.180030,300
Jun 18, 20245.20005.35005.20005.25005.250017,100
Jun 17, 20245.15005.38005.12005.20005.200061,100
Jun 14, 20245.12005.43005.04005.11005.110014,700
Jun 13, 20244.96005.19004.96005.12005.120023,800
Jun 12, 20245.29005.29004.91004.97004.970037,000
Jun 11, 20245.00005.19004.92005.18005.180010,400
Jun 10, 20245.02005.18004.81005.09005.090016,300
Jun 7, 20245.00005.10004.91004.98004.980011,000
Jun 6, 20244.95005.19004.77004.97004.970039,100
Jun 5, 20245.25005.49004.93005.15005.150030,300
Jun 4, 20245.03005.35005.03005.16005.160049,800
Jun 3, 20244.87005.18004.87005.06005.060035,800
May 31, 20244.67004.89004.67004.87004.870026,700
May 30, 20244.27004.70004.27004.68004.680013,400
May 29, 20244.33004.42004.12004.35004.350013,700
May 28, 20244.53004.56004.30004.33004.330026,200
May 24, 20244.47004.55004.04004.55004.550047,200
May 23, 20244.72004.79004.40004.52004.520030,600
May 22, 20244.98004.99004.68004.68004.680027,200
May 21, 20244.98005.00004.88004.99004.990017,300
May 20, 20244.84004.99004.82004.93004.930019,400
May 17, 20244.90004.93004.74004.79004.790014,900
May 16, 20244.80004.80004.66004.74004.74007,400
May 15, 20244.84004.85004.65004.77004.77009,300
May 14, 20244.95004.95004.75004.79004.790020,400
May 13, 20244.84004.98004.82004.95004.950028,500
May 10, 20244.79004.90004.61004.81004.810030,500
May 9, 20244.51004.70004.50004.70004.700035,300
May 8, 20244.67004.67004.46004.52004.520044,500
May 7, 20244.45004.66004.45004.60004.600026,300
May 6, 20244.84004.97004.45004.48004.480078,400
May 3, 20244.55004.75004.44004.71004.710033,000
May 2, 20244.44004.46004.33004.45004.450028,100
May 1, 20244.24004.43004.24004.32004.320028,900
Apr 30, 20244.43004.51004.21004.24004.240025,100
Apr 29, 20244.07004.44004.07004.44004.440048,300
Apr 26, 20244.15004.24004.09004.15004.150016,800
Apr 25, 20244.07004.24004.00004.18004.180015,400
Apr 24, 20244.04004.15004.00004.11004.110013,100

Related Tickers

LINK Interlink Electronics, Inc.
5.80
+0.57%
 
CICN.SW Cicor Technologies Ltd.
98.40
+1.44%
 
DSWL Deswell Industries, Inc.
2.2400
+1.36%
 
RELL Richardson Electronics, Ltd.
8.59
-0.23%
 
TTMI TTM Technologies, Inc.
19.11
+3.24%
 
SANM Sanmina Corporation
77.39
+3.88%
 
OPTX Syntec Optics Holdings, Inc.
1.4300
0.00%
 
5464.TWO Lin Horn Technology Co., Ltd.
22.25
-2.19%
 
5291.TWO EISO Enterprise Co., Ltd.
24.45
+1.88%
 
3229.TW Cheer Time Enterprise Co., Ltd
12.95
-1.15%