Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Standard Glass Lining Technology Limited (SGLTL.BO)

142.65
-5.40
(-3.65%)
At close: April 25 at 3:29:59 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025148.00148.15139.45142.65142.65103,281
Apr 24, 2025148.30151.45146.60148.05148.0522,013
Apr 23, 2025148.25149.85145.45148.10148.1048,698
Apr 22, 2025147.95149.40145.45148.20148.2024,809
Apr 21, 2025141.05148.30141.05147.75147.7545,594
Apr 17, 2025142.00144.45140.90141.45141.4539,546
Apr 16, 2025142.40145.25140.15142.60142.6077,688
Apr 15, 2025138.65142.00138.05140.95140.95171,421
Apr 11, 2025139.50139.70134.80136.45136.4534,237
Apr 9, 2025145.40145.40133.75134.15134.1589,705
Apr 8, 2025149.05149.05144.85147.65147.6534,759
Apr 7, 2025130.15144.90130.15143.55143.5527,562
Apr 4, 2025157.55157.55148.20153.05153.0544,750
Apr 3, 2025149.05162.05149.05157.20157.20104,326
Apr 2, 2025151.30153.95148.85152.80152.8024,871
Apr 1, 2025143.20154.40143.20151.30151.3080,272
Mar 28, 2025149.00152.00143.00147.00147.0081,500
Mar 27, 2025143.10151.10142.15150.35150.3571,814
Mar 26, 2025145.05148.35141.35143.55143.5586,714
Mar 25, 2025154.00155.25144.15146.00146.0036,350
Mar 24, 2025155.65158.85151.15153.45153.4586,324
Mar 21, 2025154.00158.85153.55155.40155.40104,583
Mar 20, 2025155.75156.20150.30152.70152.7050,799
Mar 19, 2025148.35155.50147.15152.40152.4064,086
Mar 18, 2025145.20146.20142.80145.30145.3022,236
Mar 17, 2025141.50144.40137.60142.25142.25189,460
Mar 13, 2025147.75151.45137.95138.90138.90164,877
Mar 12, 2025144.95149.55141.70148.05148.0577,825
Mar 11, 2025142.00143.50138.45140.15140.1586,923
Mar 10, 2025135.10151.50135.10144.40144.40435,250
Mar 7, 2025137.25139.00135.15136.30136.3093,075
Mar 6, 2025129.90137.85126.05135.10135.10120,075
Mar 5, 2025128.10129.05125.00125.85125.85117,086
Mar 4, 2025127.55128.25123.90126.35126.3584,148
Mar 3, 2025134.35134.35124.00127.35127.35196,571
Feb 28, 2025130.20131.75126.45130.30130.3071,741
Feb 27, 2025134.90135.20130.00131.30131.3032,378
Feb 25, 2025137.95137.95132.10132.65132.6539,381
Feb 24, 2025134.50136.15130.25135.45135.4566,042
Feb 21, 2025137.40140.55134.30135.15135.15101,675
Feb 20, 2025136.70137.20132.80136.05136.0562,818
Feb 19, 2025132.40137.50129.85134.40134.40123,286
Feb 18, 2025136.95139.45131.05132.75132.75100,731
Feb 17, 2025137.15145.70135.30136.40136.40175,816
Feb 14, 2025151.60152.95142.75143.70143.7062,400
Feb 13, 2025159.30160.65150.80151.55151.55108,535
Feb 12, 2025164.00164.00153.15157.10157.10247,010
Feb 11, 2025167.05168.75158.45161.20161.2069,468
Feb 10, 2025166.95171.40162.90168.00168.00152,028
Feb 7, 2025174.60180.00169.35173.05173.05315,120
Feb 6, 2025163.80175.95163.80173.75173.75302,896
Feb 5, 2025161.05166.80160.85163.95163.9548,642
Feb 4, 2025160.45165.90160.00160.80160.8057,808
Feb 3, 2025157.45159.80155.55158.05158.05137,659
Feb 1, 2025168.30172.40157.30160.85160.85134,804
Jan 31, 2025169.40172.45167.10168.55168.5552,657
Jan 30, 2025174.95175.80168.35169.35169.3580,534
Jan 29, 2025164.20177.55162.60172.60172.60381,077
Jan 28, 2025167.50167.95160.00164.30164.30113,614
Jan 27, 2025161.20167.00157.00166.05166.05142,956
Jan 24, 2025170.55171.15161.50164.45164.45120,397
Jan 23, 2025172.75174.35168.60170.55170.55157,888
Jan 22, 2025175.70175.90163.05170.85170.85252,856
Jan 21, 2025170.05184.95170.05174.30174.30701,712
Jan 20, 2025189.00193.25175.65177.45177.45415,359
Jan 17, 2025197.65202.60188.10190.25190.25614,073
Jan 16, 2025208.20213.80194.55198.85198.852,228,829
Jan 15, 2025167.25199.40161.45199.40199.403,384,748
Jan 14, 2025167.30173.35157.20166.20166.201,389,897
Jan 13, 2025176.00181.70161.00163.35163.353,578,423