169.00
-1.85
(-1.08%)
As of 2:43:08 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 172.75 | 174.35 | 169.00 | 169.00 | 169.00 | 138,141 |
| Jan 22, 2025 | 175.70 | 175.90 | 163.05 | 170.85 | 170.85 | 252,856 |
| Jan 21, 2025 | 170.05 | 184.95 | 170.05 | 174.30 | 174.30 | 701,712 |
| Jan 20, 2025 | 189.00 | 193.25 | 175.65 | 177.45 | 177.45 | 415,359 |
| Jan 17, 2025 | 197.65 | 202.60 | 188.10 | 190.25 | 190.25 | 614,073 |
| Jan 16, 2025 | 208.20 | 213.80 | 194.55 | 198.85 | 198.85 | 2,228,829 |
| Jan 15, 2025 | 167.25 | 199.40 | 161.45 | 199.40 | 199.40 | 3,384,748 |
| Jan 14, 2025 | 167.30 | 173.35 | 157.20 | 166.20 | 166.20 | 1,389,897 |
| Jan 13, 2025 | 176.00 | 181.70 | 161.00 | 163.35 | 163.35 | 3,578,423 |
Related Tickers
MAMATA.NS MAMATA MACHINERY LIMITED
408.30
-5.68%
TDPOWERSYS.BO TD Power Systems Limited
381.15
+0.30%
GALAPREC.BO Gala Precision Engineering Lim
1,041.20
-1.92%
AARON.NS Aaron Industries Limited
357.85
+0.60%
GREAVESCOT.BO Greaves Cotton Limited
249.60
+1.98%
DIFFNKG.NS DIFFUSION ENGINEERS LTD
312.95
+2.04%
JYOTICNC.BO Jyoti CNC Automation Limited
1,211.95
-0.31%
MTARTECH.BO MTAR Technologies Limited
1,614.10
+0.44%
INOXINDIA.NS INOX India Limited
981.00
-0.86%
IWEL.NS Inox Wind Energy Limited
8,883.00
-1.48%