NYSEArca - Delayed Quote USD

SGI U.S. Large Cap Core ETF (SGLC)

33.22

+0.06

+(0.18%)

At close: June 10 at 3:35:34 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 10, 2025	33.14	33.25	33.14	33.22	33.22	12,900
Jun 9, 2025	33.14	33.25	33.14	33.16	33.16	3,500
Jun 6, 2025	33.10	33.27	33.05	33.21	33.21	7,400
Jun 5, 2025	33.10	33.10	32.88	32.90	32.90	2,800
Jun 4, 2025	33.06	33.06	32.99	32.99	32.99	3,400
Jun 3, 2025	32.72	32.96	32.72	32.92	32.92	9,200
Jun 2, 2025	32.42	32.76	32.35	32.76	32.76	17,600
May 30, 2025	32.41	32.61	32.40	32.60	32.60	3,000
May 29, 2025	32.51	32.60	32.51	32.58	32.58	3,000
May 28, 2025	32.72	32.72	32.48	32.48	32.48	1,600
May 27, 2025	32.55	32.63	32.55	32.60	32.60	4,000
May 23, 2025	32.12	32.15	32.05	32.05	32.05	2,800
May 22, 2025	32.25	32.42	32.23	32.23	32.23	7,800
May 21, 2025	32.60	32.78	32.31	32.32	32.32	9,900
May 20, 2025	32.78	32.78	32.66	32.74	32.74	11,400
May 19, 2025	32.89	32.94	32.81	32.94	32.94	2,600
May 16, 2025	32.74	32.81	32.72	32.81	32.81	3,700
May 15, 2025	32.34	32.56	32.34	32.54	32.54	4,200
May 14, 2025	32.51	32.55	32.43	32.52	32.52	4,400
May 13, 2025	32.59	32.61	32.51	32.51	32.51	3,700
May 12, 2025	32.08	32.27	32.08	32.27	32.27	6,400
May 9, 2025	31.19	31.34	31.18	31.22	31.22	8,800
May 8, 2025	31.30	31.52	31.30	31.32	31.32	2,600
May 7, 2025	31.13	31.16	31.03	31.10	31.10	2,900
May 6, 2025	30.96	31.11	30.96	31.03	31.03	8,000
May 5, 2025	31.24	31.37	31.21	31.21	31.21	4,500
May 2, 2025	31.25	31.48	31.17	31.45	31.45	39,100
May 1, 2025	31.01	31.08	30.83	30.88	30.88	5,400
Apr 30, 2025	30.38	30.71	30.38	30.71	30.71	4,600
Apr 29, 2025	30.60	30.75	30.59	30.69	30.69	17,600
Apr 28, 2025	30.61	30.61	30.25	30.57	30.57	6,700
Apr 25, 2025	30.34	30.51	30.34	30.51	30.51	3,100
Apr 24, 2025	29.74	30.35	29.74	30.35	30.35	8,800
Apr 23, 2025	30.07	30.07	29.59	29.74	29.74	5,600
Apr 22, 2025	28.94	29.20	28.86	29.15	29.15	6,300
Apr 21, 2025	28.57	28.57	28.19	28.47	28.47	6,900
Apr 17, 2025	29.28	29.43	29.13	29.13	29.13	3,100
Apr 16, 2025	29.37	29.50	28.88	29.16	29.16	8,000
Apr 15, 2025	30.05	30.05	29.80	29.80	29.80	4,200
Apr 14, 2025	30.00	30.05	29.77	29.89	29.89	3,500
Apr 11, 2025	29.09	29.74	29.09	29.66	29.66	15,000
Apr 10, 2025	28.76	29.50	28.75	29.20	29.20	4,700
Apr 9, 2025	27.86	30.78	27.67	30.30	30.30	9,600
Apr 8, 2025	29.07	29.07	27.55	27.65	27.65	11,400
Apr 7, 2025	27.48	28.66	27.48	28.00	28.00	13,900
Apr 4, 2025	28.90	28.90	28.01	28.01	28.01	14,700
Apr 3, 2025	30.20	30.20	29.66	29.68	29.68	4,300
Apr 2, 2025	31.17	31.48	31.17	31.48	31.48	2,200
Apr 1, 2025	30.85	31.27	30.75	31.21	31.21	9,500
Mar 31, 2025	30.64	31.22	30.55	31.10	31.10	215,300
Mar 28, 2025	31.49	31.61	30.77	30.77	30.77	7,800
Mar 27, 2025	31.84	31.87	31.75	31.75	31.75	9,900
Mar 26, 2025	32.13	32.16	31.68	31.68	31.68	3,500
Mar 25, 2025	32.26	32.28	32.18	32.26	32.26	9,900
Mar 24, 2025	32.15	32.26	32.07	32.26	32.26	8,500
Mar 21, 2025	31.29	31.58	31.25	31.55	31.55	11,500
Mar 20, 2025	31.78	31.78	31.49	31.57	31.57	14,400
Mar 19, 2025	31.26	31.71	31.26	31.59	31.59	31,600
Mar 18, 2025	31.08	31.25	31.08	31.20	31.20	10,900
Mar 17, 2025	31.54	31.77	31.36	31.77	31.77	13,700
Mar 14, 2025	31.12	31.41	30.99	31.41	31.41	41,700
Mar 13, 2025	30.80	30.93	30.61	30.65	30.65	26,300
Mar 12, 2025	31.15	31.26	31.07	31.14	31.14	28,800
Mar 11, 2025	31.19	31.19	30.69	30.96	30.96	11,400
Mar 10, 2025	31.31	31.31	30.77	31.06	31.06	86,700
Mar 7, 2025	31.87	32.01	31.61	32.01	32.01	6,400
Mar 6, 2025	32.24	32.24	31.79	31.88	31.88	32,700
Mar 5, 2025	32.21	32.60	32.21	32.58	32.58	23,100
Mar 4, 2025	32.13	32.55	31.85	32.13	32.13	10,900
Mar 3, 2025	33.05	33.06	32.30	32.44	32.44	28,500
Feb 28, 2025	32.57	33.10	32.57	33.10	33.10	5,300
Feb 27, 2025	33.18	33.18	32.64	32.64	32.64	14,800
Feb 26, 2025	33.38	33.48	33.07	33.19	33.19	17,100
Feb 25, 2025	33.02	33.26	33.02	33.13	33.13	8,200
Feb 24, 2025	33.44	33.50	33.22	33.22	33.22	12,800
Feb 21, 2025	33.52	33.53	33.34	33.40	33.40	9,900
Feb 20, 2025	33.92	34.04	33.86	33.94	33.94	14,400
Feb 19, 2025	34.10	34.24	34.09	34.24	34.24	21,500
Feb 18, 2025	34.09	34.17	34.05	34.17	34.17	67,000
Feb 14, 2025	34.15	34.26	34.05	34.26	34.26	16,400
Feb 13, 2025	33.88	34.22	33.88	34.22	34.22	41,400
Feb 12, 2025	33.75	33.97	33.75	33.86	33.86	261,000
Feb 11, 2025	33.92	34.08	33.92	34.06	34.06	75,100
Feb 10, 2025	33.84	34.08	33.84	34.01	34.01	197,100
Feb 7, 2025	34.12	34.12	33.78	33.84	33.84	6,100
Feb 6, 2025	34.02	34.13	33.94	33.94	33.94	13,200
Feb 5, 2025	33.79	34.24	33.79	34.24	34.24	9,300
Feb 4, 2025	33.84	34.02	33.83	33.92	33.92	10,000
Feb 3, 2025	33.57	33.87	33.57	33.69	33.69	20,500
Jan 31, 2025	34.38	34.45	33.87	33.88	33.88	7,900
Jan 30, 2025	34.06	34.17	33.98	34.15	34.15	16,500
Jan 29, 2025	34.21	34.21	33.90	34.09	34.09	16,800
Jan 28, 2025	33.91	34.32	33.91	34.24	34.24	4,900
Jan 27, 2025	33.72	33.91	33.69	33.91	33.91	6,300
Jan 24, 2025	34.36	34.47	34.28	34.31	34.31	18,300
Jan 23, 2025	34.22	34.57	34.22	34.57	34.57	30,700
Jan 22, 2025	34.26	34.36	34.24	34.27	34.27	7,700
Jan 21, 2025	33.88	34.06	33.81	34.01	34.01	8,600
Jan 17, 2025	33.64	33.71	33.59	33.59	33.59	6,100
Jan 16, 2025	33.34	33.56	33.30	33.36	33.36	24,900
Jan 15, 2025	33.31	33.55	33.20	33.42	33.42	232,200
Jan 14, 2025	32.65	32.65	32.42	32.64	32.64	156,100
Jan 13, 2025	32.39	32.61	32.39	32.61	32.61	4,400
Jan 10, 2025	32.89	32.89	32.49	32.64	32.64	2,800
Jan 8, 2025	33.08	33.20	32.95	33.20	33.20	9,800
Jan 7, 2025	33.23	33.29	32.99	33.12	33.12	15,300
Jan 6, 2025	33.52	33.56	33.30	33.40	33.40	9,600
Jan 3, 2025	32.96	33.17	32.94	33.13	33.13	9,100
Jan 2, 2025	32.80	32.95	32.72	32.79	32.79	10,100
Dec 31, 2024	32.98	32.98	32.69	32.79	32.79	25,400
Dec 30, 2024	32.67	33.03	32.67	32.90	32.90	57,400
Dec 27, 2024	33.30	33.30	33.00	33.22	33.22	18,200
Dec 26, 2024	33.49	33.61	33.48	33.57	33.57	15,100
Dec 24, 2024	33.29	33.57	33.29	33.57	33.57	5,900
Dec 23, 2024	32.94	33.32	32.92	33.13	33.13	7,700
Dec 20, 2024	32.57	33.31	32.52	33.01	33.01	150,000
Dec 19, 2024	2.847 Dividend
Dec 19, 2024	32.74	32.81	32.63	32.67	32.67	14,100
Dec 18, 2024	36.75	36.75	35.51	35.51	32.66	5,800
Dec 17, 2024	36.56	36.68	36.52	36.61	33.67	17,700
Dec 16, 2024	36.82	36.87	36.75	36.80	33.85	6,900
Dec 13, 2024	36.67	36.77	36.64	36.74	33.79	9,000
Dec 12, 2024	36.90	36.98	36.81	36.84	33.89	6,700
Dec 11, 2024	37.00	37.04	36.97	37.03	34.06	15,900
Dec 10, 2024	36.74	36.77	36.69	36.70	33.76	13,900
Dec 9, 2024	37.01	37.01	36.83	36.83	33.88	3,400
Dec 6, 2024	37.02	37.06	37.02	37.06	34.09	2,000
Dec 5, 2024	37.01	37.06	36.95	36.97	34.01	9,000
Dec 4, 2024	36.98	37.12	36.97	37.10	34.12	4,700
Dec 3, 2024	36.85	38.16	36.72	36.86	33.91	9,400
Dec 2, 2024	36.88	36.95	36.86	36.86	33.90	4,100
Nov 29, 2024	36.63	36.93	36.63	36.81	33.86	6,200
Nov 27, 2024	36.50	37.94	36.50	37.69	34.67	8,800
Nov 26, 2024	36.51	36.82	36.51	36.76	33.82	11,000
Nov 25, 2024	36.35	36.54	36.35	36.53	33.60	9,900
Nov 22, 2024	36.41	36.42	36.30	36.40	33.48	1,100
Nov 21, 2024	36.18	36.33	36.18	36.30	33.39	2,600
Nov 20, 2024	35.94	36.06	35.80	36.06	33.17	4,400
Nov 19, 2024	36.05	36.21	35.99	36.18	33.28	8,700
Nov 18, 2024	35.83	36.08	35.83	35.97	33.09	8,000
Nov 15, 2024	35.86	37.35	34.76	35.91	33.03	12,700
Nov 14, 2024	36.53	36.58	36.30	36.51	33.58	64,100
Nov 13, 2024	36.52	36.74	36.52	36.54	33.62	5,900
Nov 12, 2024	36.78	36.78	36.60	36.64	33.70	3,700
Nov 11, 2024	36.79	36.80	36.65	36.66	33.72	6,300
Nov 8, 2024	36.78	36.86	36.72	36.78	33.83	7,800
Nov 7, 2024	36.46	36.66	36.46	36.62	33.68	7,600
Nov 6, 2024	36.01	36.11	35.99	36.09	33.19	4,800
Nov 5, 2024	34.90	35.30	34.90	35.30	32.47	6,200
Nov 4, 2024	35.13	35.13	34.84	34.90	32.10	4,200
Nov 1, 2024	35.00	35.06	34.96	34.96	32.16	4,500
Oct 31, 2024	34.93	34.93	34.78	34.78	31.99	1,300
Oct 30, 2024	35.63	35.70	35.52	35.52	32.67	4,400
Oct 29, 2024	35.58	35.70	35.53	35.60	32.75	4,600
Oct 28, 2024	35.66	35.66	35.46	35.50	32.65	4,200
Oct 25, 2024	35.66	35.66	35.41	35.42	32.58	3,300
Oct 24, 2024	35.67	35.67	35.54	35.57	32.72	7,000
Oct 23, 2024	35.76	35.76	35.49	35.56	32.71	15,400
Oct 22, 2024	35.70	35.96	35.70	35.90	33.02	4,700
Oct 21, 2024	35.78	35.90	35.71	35.89	33.01	7,100
Oct 18, 2024	35.95	36.06	35.95	35.99	33.11	2,900
Oct 17, 2024	35.88	35.92	35.88	35.91	33.03	600
Oct 16, 2024	35.99	36.00	35.89	35.94	33.05	1,800
Oct 15, 2024	36.25	36.25	35.78	35.78	32.91	2,100
Oct 14, 2024	36.00	36.23	35.96	36.23	33.33	6,500
Oct 11, 2024	35.79	35.96	35.73	35.82	32.95	4,900
Oct 10, 2024	35.49	35.61	35.44	35.52	32.67	5,700
Oct 9, 2024	35.25	35.67	35.25	35.57	32.71	5,200
Oct 8, 2024	35.39	35.40	35.16	35.34	32.50	5,000
Oct 7, 2024	35.10	35.25	34.94	34.94	32.14	4,200
Oct 4, 2024	35.36	35.56	35.26	35.38	32.54	5,300
Oct 3, 2024	35.14	35.14	34.99	35.04	32.23	4,300
Oct 2, 2024	35.21	35.32	35.21	35.30	32.47	7,800
Oct 1, 2024	35.16	35.37	35.07	35.33	32.50	8,500
Sep 30, 2024	35.34	35.55	35.19	35.50	32.65	3,400
Sep 27, 2024	35.32	35.42	35.29	35.36	32.53	4,100
Sep 26, 2024	35.53	35.53	35.48	35.48	32.63	1,200
Sep 25, 2024	35.40	35.41	35.17	35.17	32.35	160,200
Sep 24, 2024	35.25	35.47	35.22	35.47	32.63	11,300
Sep 23, 2024	35.42	35.42	35.36	35.38	32.55	1,800
Sep 20, 2024	35.34	35.42	35.32	35.34	32.51	4,200
Sep 19, 2024	35.44	35.60	35.44	35.51	32.66	9,300
Sep 18, 2024	34.96	35.14	34.87	34.87	32.08	2,900
Sep 17, 2024	35.10	35.10	34.90	34.97	32.17	7,500
Sep 16, 2024	34.78	34.96	34.78	34.92	32.12	3,600
Sep 13, 2024	34.92	34.93	34.81	34.89	32.09	4,300
Sep 12, 2024	34.42	34.75	34.42	34.75	31.96	11,300
Sep 11, 2024	33.51	34.55	33.48	34.55	31.78	5,300
Sep 10, 2024	33.78	34.09	33.78	34.09	31.36	6,300
Sep 9, 2024	33.86	34.09	33.85	34.03	31.30	9,800
Sep 6, 2024	33.89	33.89	33.58	33.65	30.95	8,800
Sep 5, 2024	34.05	34.25	34.05	34.25	31.50	10,300
Sep 4, 2024	34.37	34.42	34.31	34.36	31.60	2,000
Sep 3, 2024	34.81	34.81	34.40	34.40	31.65	4,100
Aug 30, 2024	34.90	35.24	34.87	35.24	32.41	5,700
Aug 29, 2024	35.08	35.26	34.80	34.82	32.03	18,600
Aug 28, 2024	35.04	35.04	34.66	34.85	32.05	2,200
Aug 27, 2024	35.04	35.24	35.04	35.15	32.33	11,500
Aug 26, 2024	35.18	35.18	34.98	35.06	32.25	2,900
Aug 23, 2024	34.91	35.16	34.91	35.16	32.34	9,800
Aug 22, 2024	35.02	35.08	34.68	34.69	31.91	5,900
Aug 21, 2024	35.00	35.10	34.90	35.08	32.26	11,600
Aug 20, 2024	34.78	34.92	34.77	34.79	32.00	4,600
Aug 19, 2024	34.66	34.87	34.57	34.87	32.08	8,400
Aug 16, 2024	34.46	34.61	34.45	34.45	31.69	11,300
Aug 15, 2024	34.47	34.67	34.47	34.67	31.89	6,800
Aug 14, 2024	33.95	34.13	33.95	34.09	31.36	6,400
Aug 13, 2024	33.63	33.86	33.61	33.85	31.13	3,600
Aug 12, 2024	33.23	33.60	33.23	33.35	30.68	5,300
Aug 9, 2024	33.30	33.49	33.21	33.49	30.80	4,500
Aug 8, 2024	33.06	33.39	33.06	33.12	30.46	119,600
Aug 7, 2024	33.31	33.31	32.44	32.45	29.85	8,400
Aug 6, 2024	32.77	33.23	32.68	32.68	30.06	13,300
Aug 5, 2024	32.18	32.60	32.18	32.39	29.79	11,000
Aug 2, 2024	33.33	33.33	33.05	33.30	30.63	14,300
Aug 1, 2024	34.75	34.75	33.74	34.06	31.33	12,800
Jul 31, 2024	34.47	34.69	34.47	34.65	31.87	38,800
Jul 30, 2024	34.13	34.13	33.67	33.83	31.12	4,700
Jul 29, 2024	34.42	34.42	34.20	34.20	31.45	9,500
Jul 26, 2024	34.14	34.34	34.08	34.15	31.41	9,700
Jul 25, 2024	33.92	34.29	33.80	33.80	31.09	11,900
Jul 24, 2024	34.52	34.52	33.95	34.00	31.27	8,300
Jul 23, 2024	34.82	35.07	34.82	34.92	32.12	19,500
Jul 22, 2024	34.88	35.08	34.84	35.02	32.21	6,900
Jul 19, 2024	34.76	34.76	34.53	34.59	31.82	6,900
Jul 18, 2024	35.08	35.08	34.71	35.00	32.19	12,400
Jul 17, 2024	35.14	35.14	34.91	34.92	32.12	22,300
Jul 16, 2024	35.52	35.59	35.44	35.57	32.72	44,200
Jul 15, 2024	35.63	35.70	35.42	35.45	32.61	20,300
Jul 12, 2024	35.38	35.61	35.36	35.36	32.53	5,900
Jul 11, 2024	35.32	35.32	35.17	35.23	32.41	4,000
Jul 10, 2024	35.34	35.58	35.34	35.58	32.73	21,400
Jul 9, 2024	35.17	35.30	35.17	35.21	32.39	11,000
Jul 8, 2024	35.28	35.28	35.11	35.20	32.38	10,900
Jul 5, 2024	35.13	35.22	35.06	35.21	32.38	9,100
Jul 3, 2024	35.05	35.15	35.00	35.15	32.33	3,400
Jul 2, 2024	34.81	35.03	34.77	35.03	32.22	18,100
Jul 1, 2024	34.91	34.96	34.87	34.96	32.16	16,100
Jun 28, 2024	35.13	35.20	34.89	34.90	32.10	10,100
Jun 27, 2024	35.01	35.04	34.99	35.04	32.23	8,100
Jun 26, 2024	34.88	34.99	34.79	34.99	32.18	5,300
Jun 25, 2024	34.87	35.02	34.87	35.01	32.20	5,600
Jun 24, 2024	34.93	34.99	34.64	34.64	31.86	16,400
Jun 21, 2024	34.93	34.99	34.79	34.99	32.18	11,500
Jun 20, 2024	35.06	35.16	34.96	35.03	32.22	11,600
Jun 18, 2024	34.96	35.10	34.96	35.10	32.29	9,400
Jun 17, 2024	34.54	34.90	34.53	34.86	32.06	9,600
Jun 14, 2024	34.50	34.61	34.49	34.58	31.81	13,200
Jun 13, 2024	34.57	34.68	34.50	34.65	31.87	8,600
Jun 12, 2024	34.76	34.77	34.55	34.68	31.90	18,800
Jun 11, 2024	34.19	34.45	34.19	34.45	31.69	26,300

ITB iShares U.S. Home Construction ETF

94.17

+2.69%

BLCN Siren Nasdaq NexGen Economy ETF

22.66

+2.44%

SOXX iShares Semiconductor ETF

227.32

+2.18%

EWT iShares MSCI Taiwan ETF

55.80

+1.99%

SMH VanEck Semiconductor ETF

262.07

+1.99%

IDX VanEck Indonesia Index ETF

15.15

+1.96%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

69.90

+1.95%

XHB SPDR S&P Homebuilders ETF

98.06

+1.92%

PSI Invesco Semiconductors ETF

56.33

+1.86%

IXC iShares Global Energy ETF

39.60

+1.80%

XLE The Energy Select Sector SPDR Fund

85.06

+1.78%

FLTW Franklin FTSE Taiwan ETF

50.79

+1.77%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

88.98

+1.74%

FILL iShares MSCI Global Energy Producers ETF

23.85

+1.68%

VDE Vanguard Energy Index Fund ETF Shares

119.27

+1.64%

FENY Fidelity MSCI Energy Index ETF

23.50

+1.64%

RSPG Invesco S&P 500 Equal Weight Energy ETF

75.03

+1.63%

TUR iShares MSCI Turkey ETF

32.17

+1.61%

RFV Invesco S&P MidCap 400 Pure Value ETF

120.65

+1.42%

QLD ProShares Ultra QQQ

110.71

+1.34%

FCOM Fidelity MSCI Communication Services Index ETF

62.96

+1.27%

XLC The Communication Services Select Sector SPDR ETF Fund

104.72

+1.27%

VFVA Vanguard U.S. Value Factor ETF Shares

118.42

+1.23%

FCA First Trust China AlphaDEX Fund

23.48

+1.21%

IXJ iShares Global Healthcare ETF

87.74

+1.20%

XLY The Consumer Discretionary Select Sector SPDR Fund

216.43

+1.20%

VHT Vanguard Health Care Index Fund ETF Shares

250.22

+1.16%

RDIV Invesco S&P Ultra Dividend Revenue ETF

48.22

+1.15%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

360.91

+1.15%

XLV The Health Care Select Sector SPDR Fund

135.68

+1.14%

FHLC Fidelity MSCI Health Care Index ETF

64.45

+1.13%

SHRY First Trust Bloomberg Shareholder Yield ETF

42.18

+1.12%

IYH iShares U.S. Healthcare ETF

56.85

+1.10%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

93.70

+1.10%

XSVM Invesco S&P SmallCap Value with Momentum ETF

51.46

+1.10%

COWZ Pacer US Cash Cows 100 ETF

55.29

+1.04%

PXH Invesco RAFI Emerging Markets ETF

23.22

+0.96%

REZ iShares Residential and Multisector Real Estate ETF

83.37

+0.94%

UEVM VictoryShares Emerging Markets Value Momentum ETF

51.34

+0.93%

AIA iShares Asia 50 ETF

80.14

+0.91%

IJJ iShares S&P Mid-Cap 400 Value ETF

122.93

+0.90%

SPHB Invesco S&P 500 High Beta ETF

93.12

+0.90%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.65

+0.90%

EES WisdomTree U.S. SmallCap Earnings Fund

50.99

+0.89%

NACP Impact Shares NAACP Minority Empowerment ETF

42.90

+0.88%

RWJ Invesco S&P SmallCap 600 Revenue ETF

42.97

+0.87%

EQIN Columbia U.S. Equity Income ETF

44.83

+0.85%

MDYV SPDR S&P 400 Mid Cap Value ETF

79.11

+0.85%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.54

+0.85%

XNTK SPDR NYSE Technology ETF

226.57

+0.84%

JVAL JPMorgan U.S. Value Factor ETF

43.53

+0.83%

FLHK Franklin FTSE Hong Kong ETF

20.06

+0.83%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

46.00

+0.83%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

94.54

+0.81%

MAGA Point Bridge America First ETF

49.59

+0.81%

AADR AdvisorShares Dorsey Wright ADR ETF

78.29

+0.80%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

94.58

+0.80%

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

54.65

+0.79%

EQWL Invesco S&P 100 Equal Weight ETF

108.22

+0.79%

XCEM Columbia EM Core ex-China ETF

33.12

+0.79%

QUAL iShares MSCI USA Quality Factor ETF

181.15

+0.78%

FDL First Trust Morningstar Dividend Leaders Index Fund

42.49

+0.78%

RWK Invesco S&P MidCap 400 Revenue ETF

115.02

+0.78%

FNDB Schwab Fundamental U.S. Broad Market ETF

23.65

+0.77%

EMXC iShares MSCI Emerging Markets ex China ETF

61.84

+0.77%

ROAM Hartford Multifactor Emerging Markets ETF

25.99

+0.76%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

29.09

+0.76%

XLG Invesco S&P 500 Top 50 ETF

50.66

+0.76%

FIW First Trust Water ETF

108.05

+0.76%

TBLU Tortoise Global Water ESG Fund

52.73

+0.75%

IWY iShares Russell Top 200 Growth ETF

238.60

+0.75%

IMCV iShares Morningstar Mid-Cap Value ETF

75.32

+0.74%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

29.69

+0.73%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

126.21

+0.72%

IXN iShares Global Tech ETF

87.60

+0.72%

AGNG Global X Aging Population ETF

32.18

+0.72%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

54.63

+0.72%

DUSA Davis Select U.S. Equity ETF

45.05

+0.72%

DEM WisdomTree Emerging Markets High Dividend Fund

45.09

+0.71%

USRT iShares Core U.S. REIT ETF

57.97

+0.71%

FNDX Schwab Fundamental U.S. Large Company ETF

24.19

+0.71%

IDOG ALPS International Sector Dividend Dogs ETF

34.08

+0.71%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

40.80

+0.70%

VLU SPDR S&P 1500 Value Tilt ETF

189.52

+0.70%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

63.63

+0.69%

GRPM Invesco S&P MidCap 400 GARP ETF

108.04

+0.69%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

81.87

+0.69%

FDVV Fidelity High Dividend ETF

51.37

+0.69%

DSI iShares ESG MSCI KLD 400 ETF

113.45

+0.68%

SPGP Invesco S&P 500 GARP ETF

104.75

+0.68%

SPVU Invesco S&P 500 Enhanced Value ETF

51.23

+0.68%

XMVM Invesco S&P MidCap Value with Momentum ETF

55.09

+0.68%

FRI First Trust S&P REIT Index Fund

27.72

+0.67%

QQQ Invesco QQQ Trust

534.21

+0.66%

EYLD Cambria Emerging Shareholder Yield ETF

35.52

+0.65%

REET iShares Global REIT ETF

25.15

+0.64%

IWF iShares Russell 1000 Growth ETF

410.50

+0.64%

SPEM SPDR Portfolio Emerging Markets ETF

42.53

+0.64%

SYLD Cambria Shareholder Yield ETF

64.74

+0.64%

IWL iShares Russell Top 200 ETF

149.16

+0.63%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SGI U.S. Large Cap Core ETF (SGLC)

Related Tickers