OTC Markets OTCPK - Delayed Quote USD

SG Holdings Co.,Ltd. (SGHHF)

Compare
10.99
0.00
(0.00%)
As of March 26 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202510.9910.9910.9910.9910.99-
Apr 2, 202510.9910.9910.9910.9910.99-
Apr 1, 202510.9910.9910.9910.9910.99-
Mar 31, 202510.9910.9910.9910.9910.99-
Mar 28, 2025 0.18 Dividend
Mar 28, 202510.9910.9910.9910.9910.99-
Mar 27, 202510.9910.9910.9910.99-15.01-
Mar 26, 202510.9910.9910.9910.99-15.01-
Mar 25, 202510.9910.9910.9910.99-15.01-
Mar 24, 202510.9910.9910.9910.99-15.01-
Mar 21, 202510.9910.9910.9910.99-15.01-
Mar 20, 202510.9910.9910.9910.99-15.01-
Mar 19, 202510.9910.9910.9910.99-15.01-
Mar 18, 202510.9910.9910.9910.99-15.01-
Mar 17, 202510.9910.9910.9910.99-15.011,261
Mar 14, 20259.739.739.739.73-13.28-
Mar 13, 20259.739.739.739.73-13.28-
Mar 12, 20259.739.739.739.73-13.28-
Mar 11, 20259.739.739.739.73-13.28-
Mar 10, 20259.739.739.739.73-13.28-
Mar 7, 20259.739.739.739.73-13.28-
Mar 6, 20259.739.739.739.73-13.28-
Mar 5, 20259.739.739.739.73-13.28-
Mar 4, 20259.739.739.739.73-13.28-
Mar 3, 20259.739.739.739.73-13.28-
Feb 28, 20259.739.739.739.73-13.28-
Feb 27, 20259.739.739.739.73-13.28-
Feb 26, 20259.739.739.739.73-13.28-
Feb 25, 20259.739.739.739.73-13.28-
Feb 24, 20259.739.739.739.73-13.28-
Feb 21, 20259.739.739.739.73-13.28-
Feb 20, 20259.739.739.739.73-13.28-
Feb 19, 20259.739.739.739.73-13.28-
Feb 18, 20259.739.739.739.73-13.28-
Feb 14, 20259.739.739.739.73-13.28-
Feb 13, 20259.739.739.739.73-13.28-
Feb 12, 20259.739.739.739.73-13.28-
Feb 11, 20259.739.739.739.73-13.28-
Feb 10, 20259.739.739.739.73-13.28-
Feb 7, 20259.739.739.739.73-13.28-
Feb 6, 20259.739.739.739.73-13.28-
Feb 5, 20259.739.739.739.73-13.28-
Feb 4, 20259.739.739.739.73-13.28-
Feb 3, 20259.739.739.739.73-13.28-
Jan 31, 20259.739.739.739.73-13.28-
Jan 30, 20259.739.739.739.73-13.28-
Jan 29, 20259.739.739.739.73-13.28-
Jan 28, 20259.739.739.739.73-13.28-
Jan 27, 20259.739.739.739.73-13.28-
Jan 24, 20259.739.739.739.73-13.28-
Jan 23, 20259.739.739.739.73-13.28-
Jan 22, 20259.739.739.739.73-13.28-
Jan 21, 20259.739.739.739.73-13.28604
Jan 17, 20259.759.759.759.75-13.312,804
Jan 16, 20259.699.699.699.69-13.22134
Jan 15, 20259.239.239.239.23-12.59-
Jan 14, 20259.239.239.239.23-12.59-
Jan 13, 20259.239.239.239.23-12.59-
Jan 10, 20259.239.239.239.23-12.59-
Jan 8, 20259.239.239.239.23-12.59-
Jan 7, 20259.239.239.239.23-12.59-
Jan 6, 20259.239.239.239.23-12.59-
Jan 3, 20259.239.239.239.23-12.59-
Jan 2, 20259.239.239.239.23-12.59-
Dec 31, 20249.239.239.239.23-12.59-
Dec 30, 20249.239.239.239.23-12.59-
Dec 27, 20249.239.239.239.23-12.59-
Dec 26, 20249.239.239.239.23-12.59-
Dec 24, 20249.239.239.239.23-12.59-
Dec 23, 20249.239.239.239.23-12.59-
Dec 20, 20249.239.239.239.23-12.59-
Dec 19, 20249.239.239.239.23-12.59650
Dec 18, 20249.189.189.189.18-12.53-
Dec 17, 20249.189.189.189.18-12.53-
Dec 16, 20249.189.189.189.18-12.533,099
Dec 13, 20249.589.589.589.58-13.07-
Dec 12, 20249.739.739.589.58-13.072,473
Dec 11, 20249.859.859.859.85-13.44-
Dec 10, 20249.859.859.859.85-13.44-
Dec 9, 20249.859.859.859.85-13.44-
Dec 6, 20249.859.859.859.85-13.44-
Dec 5, 20249.859.859.859.85-13.44-
Dec 4, 20249.859.859.859.85-13.44-
Dec 3, 20249.859.859.859.85-13.44-
Dec 2, 20249.859.859.859.85-13.44-
Nov 29, 20249.859.859.859.85-13.44-
Nov 27, 20249.859.859.859.85-13.44-
Nov 26, 20249.859.859.859.85-13.44-
Nov 25, 20249.859.859.859.85-13.44-
Nov 22, 20249.859.859.859.85-13.44-
Nov 21, 20249.859.859.859.85-13.44-
Nov 20, 20249.859.859.859.85-13.44-
Nov 19, 20249.859.859.859.85-13.44-
Nov 18, 20249.859.859.859.85-13.44-
Nov 15, 20249.859.859.859.85-13.44-
Nov 14, 20249.859.859.859.85-13.44-
Nov 13, 20249.859.859.859.85-13.44-
Nov 12, 20249.859.859.859.85-13.44-
Nov 11, 20249.859.859.859.85-13.44-
Nov 8, 20249.859.859.859.85-13.44-
Nov 7, 20249.859.859.859.85-13.44-
Nov 6, 20249.859.859.859.85-13.44-
Nov 5, 20249.859.859.859.85-13.44-
Nov 4, 20249.859.859.859.85-13.44-
Nov 1, 20249.859.859.859.85-13.44-
Oct 31, 20249.859.859.859.85-13.44446
Oct 30, 202410.7710.7710.7710.77-14.70-
Oct 29, 202410.7710.7710.7710.77-14.70-
Oct 28, 202410.7710.7710.7710.77-14.70-
Oct 25, 202410.7710.7710.7710.77-14.70-
Oct 24, 202410.7710.7710.7710.77-14.70-
Oct 23, 202410.7710.7710.7710.77-14.70-
Oct 22, 202410.7710.7710.7710.77-14.70-
Oct 21, 202410.7710.7710.7710.77-14.70-
Oct 18, 202410.7710.7710.7710.77-14.70-
Oct 17, 202410.7710.7710.7710.77-14.70-
Oct 16, 202410.7710.7710.7710.77-14.70-
Oct 15, 202410.7710.7710.7710.77-14.70-
Oct 14, 202410.7710.7710.7710.77-14.70-
Oct 11, 202410.7710.7710.7710.77-14.70-
Oct 10, 202410.7710.7710.7710.77-14.70-
Oct 9, 202410.7710.7710.7710.77-14.70-
Oct 8, 202410.7710.7710.7710.77-14.70945
Oct 7, 202410.6410.6410.6410.64-14.52-
Oct 4, 202410.6410.6410.6410.64-14.52-
Oct 3, 202410.6410.6410.6410.64-14.52-
Oct 2, 202410.6410.6410.6410.64-14.52-
Oct 1, 202410.6410.6410.6410.64-14.52400
Sep 30, 202411.3511.3511.3511.35-15.49-
Sep 27, 2024 0.18 Dividend
Sep 27, 202411.3511.3511.3511.35-15.49-
Sep 26, 202411.3511.3511.3511.3519.99-
Sep 25, 202411.3511.3511.3511.3519.99-
Sep 24, 202411.3511.3511.3511.3519.99-
Sep 23, 202411.3511.3511.3511.3519.99-
Sep 20, 202411.3511.3511.3511.3519.99-
Sep 19, 202411.3511.3511.3511.3519.99-
Sep 18, 202411.3511.3511.3511.3519.99-
Sep 17, 202411.3511.3511.3511.3519.99-
Sep 16, 202411.3511.3511.3511.3519.99-
Sep 13, 202411.3511.3511.3511.3519.99-
Sep 12, 202411.3511.3511.3511.3519.99-
Sep 11, 202411.3511.3511.3511.3519.99-
Sep 10, 202411.3511.3511.3511.3519.99-
Sep 9, 202411.3511.3511.3511.3519.99874
Sep 6, 202410.6210.6210.6210.6218.71-
Sep 5, 202410.6210.6210.6210.6218.71-
Sep 4, 202410.6210.6210.6210.6218.71-
Sep 3, 202410.6210.6210.6210.6218.71-
Aug 30, 202410.6210.6210.6210.6218.71-
Aug 29, 202410.6210.6210.6210.6218.71-
Aug 28, 202410.6210.6210.6210.6218.71-
Aug 27, 202410.6210.6210.6210.6218.71-
Aug 26, 202410.6210.6210.6210.6218.71-
Aug 23, 202410.6210.6210.6210.6218.71-
Aug 22, 202410.6210.6210.6210.6218.71-
Aug 21, 202410.6210.6210.6210.6218.71-
Aug 20, 202410.6210.6210.6210.6218.71-
Aug 19, 202410.6210.6210.6210.6218.71-
Aug 16, 202410.6210.6210.6210.6218.71-
Aug 15, 202410.6210.6210.6210.6218.71-
Aug 14, 202410.6210.6210.6210.6218.71-
Aug 13, 202410.6210.6210.6210.6218.71-
Aug 12, 202410.6210.6210.6210.6218.71-
Aug 9, 202410.6210.6210.6210.6218.711,067
Aug 8, 20249.699.699.699.6917.07-
Aug 7, 20249.699.699.699.6917.07-
Aug 6, 20249.699.699.699.6917.07-
Aug 5, 20249.699.699.699.6917.07-
Aug 2, 20249.699.699.699.6917.07-
Aug 1, 20249.699.699.699.6917.07-
Jul 31, 20249.699.699.699.6917.07-
Jul 30, 20249.699.699.699.6917.07-
Jul 29, 20249.699.699.699.6917.07-
Jul 26, 20249.699.699.699.6917.07173
Jul 25, 20249.119.119.119.1116.05-
Jul 24, 20249.119.119.119.1116.05-
Jul 23, 20249.119.119.119.1116.05-
Jul 22, 20249.119.119.119.1116.05-
Jul 19, 20249.119.119.119.1116.05-
Jul 18, 20249.119.119.119.1116.05-
Jul 17, 20249.119.119.119.1116.05-
Jul 16, 20249.119.119.119.1116.05-
Jul 15, 20249.119.119.119.1116.05-
Jul 12, 20249.119.119.119.1116.05-
Jul 11, 20249.119.119.119.1116.05-
Jul 10, 20249.119.119.119.1116.05-
Jul 9, 20249.119.119.119.1116.05-
Jul 8, 20249.119.119.119.1116.05-
Jul 5, 20249.119.119.119.1116.05-
Jul 3, 20249.119.119.119.1116.05-
Jul 2, 20249.119.119.119.1116.05-
Jul 1, 20249.119.119.119.1116.05-
Jun 28, 20249.119.119.119.1116.05-
Jun 27, 20249.119.119.119.1116.05-
Jun 26, 20249.119.119.119.1116.05-
Jun 25, 20249.119.119.119.1116.05-
Jun 24, 20249.119.119.119.1116.05122
Jun 21, 20248.918.918.918.9115.69139
Jun 20, 20249.209.209.209.2016.21-
Jun 18, 20249.209.209.209.2016.21-
Jun 17, 20249.209.209.209.2016.21-
Jun 14, 20249.209.209.209.2016.21-
Jun 13, 20249.209.209.209.2016.21-
Jun 12, 20249.209.209.209.2016.21-
Jun 11, 20249.209.209.209.2016.21-
Jun 10, 20249.209.209.209.2016.21731
Jun 7, 202410.6410.6410.6410.6418.74-
Jun 6, 202410.6410.6410.6410.6418.74-
Jun 5, 202410.6410.6410.6410.6418.74-
Jun 4, 202410.6410.6410.6410.6418.74-
Jun 3, 202410.6410.6410.6410.6418.74-
May 31, 202410.6410.6410.6410.6418.74-
May 30, 202410.6410.6410.6410.6418.74-
May 29, 202410.6410.6410.6410.6418.74-
May 28, 202410.6410.6410.6410.6418.74-
May 24, 202410.6410.6410.6410.6418.74-
May 23, 202410.6410.6410.6410.6418.74-
May 22, 202410.6410.6410.6410.6418.74-
May 21, 202410.6410.6410.6410.6418.74-
May 20, 202410.6410.6410.6410.6418.74-
May 17, 202410.6410.6410.6410.6418.74-
May 16, 202410.6410.6410.6410.6418.74-
May 15, 202410.6410.6410.6410.6418.74-
May 14, 202410.6410.6410.6410.6418.74-
May 13, 202410.6410.6410.6410.6418.74-
May 10, 202410.6410.6410.6410.6418.74-
May 9, 202410.6410.6410.6410.6418.74-
May 8, 202410.6410.6410.6410.6418.74435
May 7, 202410.5810.5810.5810.5818.64-
May 6, 202410.5810.5810.5810.5818.64-
May 3, 202410.5810.5810.5810.5818.6410,200
May 2, 202411.9511.9511.9511.9521.05-
May 1, 202411.9511.9511.9511.9521.05-
Apr 30, 202411.9511.9511.9511.9521.05-
Apr 29, 202411.9511.9511.9511.9521.05-
Apr 26, 202411.9511.9511.9511.9521.05-
Apr 25, 202411.9711.9711.9511.9521.05261
Apr 24, 202412.3012.3012.3012.3021.67-
Apr 23, 202412.3012.3012.3012.3021.67-
Apr 22, 202412.3012.3012.3012.3021.67-
Apr 19, 202412.3012.3012.3012.3021.67-
Apr 18, 202412.3012.3012.3012.3021.67-
Apr 17, 202412.3012.3012.3012.3021.67-
Apr 16, 202412.3012.3012.3012.3021.67-
Apr 15, 202412.3012.3012.3012.3021.67-
Apr 12, 202412.3012.3012.3012.3021.67-
Apr 11, 202412.3012.3012.3012.3021.67-
Apr 10, 202412.3012.3012.3012.3021.67-
Apr 9, 202412.3012.3012.3012.3021.67-
Apr 8, 202412.3012.3012.3012.3021.67-
Apr 5, 202412.3012.3012.3012.3021.67-
Apr 4, 202412.3012.3012.3012.3021.67-