NYSE - Delayed Quote USD
Super Group (SGHC) Limited (SGHC)
8.50
+0.12
+(1.43%)
At close: May 19 at 4:00:02 PM EDT
8.55
+0.05
+(0.59%)
After hours: May 19 at 7:59:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC250620C00005000 | 5/5/2025 11:40 AM | 5 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SGHC250620C00007000 | 5/15/2025 3:03 PM | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| SGHC250620C00008000 | 5/15/2025 2:42 PM | 8 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
| SGHC250620C00009000 | 5/19/2025 10:47 AM | 9 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
| SGHC250620C00010000 | 5/15/2025 12:42 PM | 10 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC250620P00007000 | 5/7/2025 9:42 AM | 7 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| SGHC250620P00008000 | 5/16/2025 1:27 PM | 8 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| SGHC250620P00009000 | 5/12/2025 11:11 AM | 9 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
RSI Rush Street Interactive, Inc.
12.51
+1.96%
LNW Light & Wonder, Inc.
82.88
-1.95%
IGT International Game Technology PLC
16.07
-4.91%
CHDN Churchill Downs Incorporated
98.04
-0.23%
EVRI Everi Holdings Inc.
14.07
-0.07%
AGS PlayAGS, Inc.
12.19
+0.08%
FLUT Flutter Entertainment plc
249.35
+0.14%
ACEL Accel Entertainment, Inc.
11.46
-2.13%
BRAG Bragg Gaming Group Inc.
4.6100
-1.50%
GAMB Gambling.com Group Limited
12.35
-0.64%