Nasdaq - Delayed Quote USD

DWS Large Cap Focus Growth C (SGGCX)

59.34 +0.36 (+0.61%)
At close: 8:01:05 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 23, 2024 59.34 59.34 59.34 59.34 59.34 -
Dec 20, 2024 58.98 58.98 58.98 58.98 58.98 -
Dec 19, 2024 58.19 58.19 58.19 58.19 58.19 -
Dec 18, 2024 58.04 58.04 58.04 58.04 58.04 -
Dec 17, 2024 60.09 60.09 60.09 60.09 60.09 -
Dec 16, 2024 60.44 60.44 60.44 60.44 60.44 -
Dec 13, 2024 59.83 59.83 59.83 59.83 59.83 -
Dec 12, 2024 59.97 59.97 59.97 59.97 59.97 -
Dec 11, 2024 68.12 68.12 68.12 68.12 68.12 -
Dec 10, 2024 67.03 67.03 67.03 67.03 67.03 -
Dec 9, 2024 67.21 67.21 67.21 67.21 67.21 -
Dec 6, 2024 67.82 67.82 67.82 67.82 67.82 -
Dec 5, 2024 67.48 67.48 67.48 67.48 67.48 -
Dec 4, 2024 67.71 67.71 67.71 67.71 67.71 -
Dec 3, 2024 66.57 66.57 66.57 66.57 66.57 -
Dec 2, 2024 66.15 66.15 66.15 66.15 66.15 -
Nov 29, 2024 65.75 65.75 65.75 65.75 65.75 -
Nov 27, 2024 65.27 65.27 65.27 65.27 65.27 -
Nov 26, 2024 65.70 65.70 65.70 65.70 65.70 -
Nov 25, 2024 65.11 65.11 65.11 65.11 65.11 -
Nov 22, 2024 64.94 64.94 64.94 64.94 64.94 -
Nov 21, 2024 65.03 65.03 65.03 65.03 65.03 -
Nov 20, 2024 64.62 64.62 64.62 64.62 64.62 -
Nov 19, 2024 64.74 64.74 64.74 64.74 64.74 -
Nov 18, 2024 63.86 63.86 63.86 63.86 63.86 -
Nov 15, 2024 63.73 63.73 63.73 63.73 63.73 -
Nov 14, 2024 65.32 65.32 65.32 65.32 65.32 -
Nov 13, 2024 65.67 65.67 65.67 65.67 65.67 -
Nov 12, 2024 65.65 65.65 65.65 65.65 65.65 -
Nov 11, 2024 65.39 65.39 65.39 65.39 65.39 -
Nov 8, 2024 65.39 65.39 65.39 65.39 65.39 -
Nov 7, 2024 65.29 65.29 65.29 65.29 65.29 -
Nov 6, 2024 64.26 64.26 64.26 64.26 64.26 -
Nov 5, 2024 62.92 62.92 62.92 62.92 62.92 -
Nov 4, 2024 61.98 61.98 61.98 61.98 61.98 -
Nov 1, 2024 62.03 62.03 62.03 62.03 62.03 -
Oct 31, 2024 61.46 61.46 61.46 61.46 61.46 -
Oct 30, 2024 63.09 63.09 63.09 63.09 63.09 -
Oct 29, 2024 63.13 63.13 63.13 63.13 63.13 -
Oct 28, 2024 62.67 62.67 62.67 62.67 62.67 -
Oct 25, 2024 62.56 62.56 62.56 62.56 62.56 -
Oct 24, 2024 62.45 62.45 62.45 62.45 62.45 -
Oct 23, 2024 62.15 62.15 62.15 62.15 62.15 -
Oct 22, 2024 63.11 63.11 63.11 63.11 63.11 -
Oct 21, 2024 62.99 62.99 62.99 62.99 62.99 -
Oct 18, 2024 62.80 62.80 62.80 62.80 62.80 -
Oct 17, 2024 62.29 62.29 62.29 62.29 62.29 -
Oct 16, 2024 62.27 62.27 62.27 62.27 62.27 -
Oct 15, 2024 62.04 62.04 62.04 62.04 62.04 -
Oct 14, 2024 62.69 62.69 62.69 62.69 62.69 -
Oct 11, 2024 62.16 62.16 62.16 62.16 62.16 -
Oct 10, 2024 61.98 61.98 61.98 61.98 61.98 -
Oct 9, 2024 61.90 61.90 61.90 61.90 61.90 -
Oct 8, 2024 61.48 61.48 61.48 61.48 61.48 -
Oct 7, 2024 60.48 60.48 60.48 60.48 60.48 -
Oct 4, 2024 61.20 61.20 61.20 61.20 61.20 -
Oct 3, 2024 60.61 60.61 60.61 60.61 60.61 -
Oct 2, 2024 60.54 60.54 60.54 60.54 60.54 -
Oct 1, 2024 60.37 60.37 60.37 60.37 60.37 -
Sep 30, 2024 61.26 61.26 61.26 61.26 61.26 -
Sep 27, 2024 60.93 60.93 60.93 60.93 60.93 -
Sep 26, 2024 61.27 61.27 61.27 61.27 61.27 -
Sep 25, 2024 61.08 61.08 61.08 61.08 61.08 -
Sep 24, 2024 61.14 61.14 61.14 61.14 61.14 -
Sep 23, 2024 61.05 61.05 61.05 61.05 61.05 -
Sep 20, 2024 61.03 61.03 61.03 61.03 61.03 -
Sep 19, 2024 61.13 61.13 61.13 61.13 61.13 -
Sep 18, 2024 59.84 59.84 59.84 59.84 59.84 -
Sep 17, 2024 59.99 59.99 59.99 59.99 59.99 -
Sep 16, 2024 60.03 60.03 60.03 60.03 60.03 -
Sep 13, 2024 60.10 60.10 60.10 60.10 60.10 -
Sep 12, 2024 59.84 59.84 59.84 59.84 59.84 -
Sep 11, 2024 59.13 59.13 59.13 59.13 59.13 -
Sep 10, 2024 57.87 57.87 57.87 57.87 57.87 -
Sep 9, 2024 57.48 57.48 57.48 57.48 57.48 -
Sep 6, 2024 56.70 56.70 56.70 56.70 56.70 -
Sep 5, 2024 57.86 57.86 57.86 57.86 57.86 -
Sep 4, 2024 57.79 57.79 57.79 57.79 57.79 -
Sep 3, 2024 57.99 57.99 57.99 57.99 57.99 -
Aug 30, 2024 59.68 59.68 59.68 59.68 59.68 -
Aug 29, 2024 59.05 59.05 59.05 59.05 59.05 -
Aug 28, 2024 59.19 59.19 59.19 59.19 59.19 -
Aug 27, 2024 59.79 59.79 59.79 59.79 59.79 -
Aug 26, 2024 59.62 59.62 59.62 59.62 59.62 -
Aug 23, 2024 59.97 59.97 59.97 59.97 59.97 -
Aug 22, 2024 59.27 59.27 59.27 59.27 59.27 -
Aug 21, 2024 60.04 60.04 60.04 60.04 60.04 -
Aug 20, 2024 59.79 59.79 59.79 59.79 59.79 -
Aug 19, 2024 59.92 59.92 59.92 59.92 59.92 -
Aug 16, 2024 59.26 59.26 59.26 59.26 59.26 -
Aug 15, 2024 59.15 59.15 59.15 59.15 59.15 -
Aug 14, 2024 58.00 58.00 58.00 58.00 58.00 -
Aug 13, 2024 57.77 57.77 57.77 57.77 57.77 -
Aug 12, 2024 56.59 56.59 56.59 56.59 56.59 -
Aug 9, 2024 56.39 56.39 56.39 56.39 56.39 -
Aug 8, 2024 56.01 56.01 56.01 56.01 56.01 -
Aug 7, 2024 54.52 54.52 54.52 54.52 54.52 -
Aug 6, 2024 55.03 55.03 55.03 55.03 55.03 -
Aug 5, 2024 54.31 54.31 54.31 54.31 54.31 -
Aug 2, 2024 56.20 56.20 56.20 56.20 56.20 -
Aug 1, 2024 57.37 57.37 57.37 57.37 57.37 -
Jul 31, 2024 58.18 58.18 58.18 58.18 58.18 -
Jul 30, 2024 56.92 56.92 56.92 56.92 56.92 -
Jul 29, 2024 57.47 57.47 57.47 57.47 57.47 -
Jul 26, 2024 57.45 57.45 57.45 57.45 57.45 -
Jul 25, 2024 57.50 57.50 57.50 57.50 57.50 -
Jul 24, 2024 57.88 57.88 57.88 57.88 57.88 -
Jul 23, 2024 59.80 59.80 59.80 59.80 59.80 -
Jul 22, 2024 59.71 59.71 59.71 59.71 59.71 -
Jul 19, 2024 58.86 58.86 58.86 58.86 58.86 -
Jul 18, 2024 59.11 59.11 59.11 59.11 59.11 -
Jul 17, 2024 59.61 59.61 59.61 59.61 59.61 -
Jul 16, 2024 60.99 60.99 60.99 60.99 60.99 -
Jul 15, 2024 60.92 60.92 60.92 60.92 60.92 -
Jul 12, 2024 60.75 60.75 60.75 60.75 60.75 -
Jul 11, 2024 60.43 60.43 60.43 60.43 60.43 -
Jul 10, 2024 61.34 61.34 61.34 61.34 61.34 -
Jul 9, 2024 60.79 60.79 60.79 60.79 60.79 -
Jul 8, 2024 60.88 60.88 60.88 60.88 60.88 -
Jul 5, 2024 60.99 60.99 60.99 60.99 60.99 -
Jul 3, 2024 60.34 60.34 60.34 60.34 60.34 -
Jul 2, 2024 60.01 60.01 60.01 60.01 60.01 -
Jul 1, 2024 59.68 59.68 59.68 59.68 59.68 -
Jun 28, 2024 59.37 59.37 59.37 59.37 59.37 -
Jun 27, 2024 59.88 59.88 59.88 59.88 59.88 -
Jun 26, 2024 59.62 59.62 59.62 59.62 59.62 -
Jun 25, 2024 59.23 59.23 59.23 59.23 59.23 -
Jun 24, 2024 58.62 58.62 58.62 58.62 58.62 -
Jun 21, 2024 59.37 59.37 59.37 59.37 59.37 -
Jun 20, 2024 59.43 59.43 59.43 59.43 59.43 -
Jun 18, 2024 59.68 59.68 59.68 59.68 59.68 -
Jun 17, 2024 59.50 59.50 59.50 59.50 59.50 -
Jun 14, 2024 59.17 59.17 59.17 59.17 59.17 -
Jun 13, 2024 59.03 59.03 59.03 59.03 59.03 -
Jun 12, 2024 59.07 59.07 59.07 59.07 59.07 -
Jun 11, 2024 58.38 58.38 58.38 58.38 58.38 -
Jun 10, 2024 58.02 58.02 58.02 58.02 58.02 -
Jun 7, 2024 57.80 57.80 57.80 57.80 57.80 -
Jun 6, 2024 57.92 57.92 57.92 57.92 57.92 -
Jun 5, 2024 57.83 57.83 57.83 57.83 57.83 -
Jun 4, 2024 56.69 56.69 56.69 56.69 56.69 -
Jun 3, 2024 56.41 56.41 56.41 56.41 56.41 -
May 31, 2024 56.19 56.19 56.19 56.19 56.19 -
May 30, 2024 56.07 56.07 56.07 56.07 56.07 -
May 29, 2024 57.15 57.15 57.15 57.15 57.15 -
May 28, 2024 57.37 57.37 57.37 57.37 57.37 -
May 24, 2024 57.08 57.08 57.08 57.08 57.08 -
May 23, 2024 56.67 56.67 56.67 56.67 56.67 -
May 22, 2024 56.82 56.82 56.82 56.82 56.82 -
May 21, 2024 56.96 56.96 56.96 56.96 56.96 -
May 20, 2024 56.86 56.86 56.86 56.86 56.86 -
May 17, 2024 56.59 56.59 56.59 56.59 56.59 -
May 16, 2024 56.70 56.70 56.70 56.70 56.70 -
May 15, 2024 56.91 56.91 56.91 56.91 56.91 -
May 14, 2024 55.99 55.99 55.99 55.99 55.99 -
May 13, 2024 55.72 55.72 55.72 55.72 55.72 -
May 10, 2024 55.86 55.86 55.86 55.86 55.86 -
May 9, 2024 55.78 55.78 55.78 55.78 55.78 -
May 8, 2024 55.83 55.83 55.83 55.83 55.83 -
May 7, 2024 56.07 56.07 56.07 56.07 56.07 -
May 6, 2024 56.10 56.10 56.10 56.10 56.10 -
May 3, 2024 55.34 55.34 55.34 55.34 55.34 -
May 2, 2024 54.53 54.53 54.53 54.53 54.53 -
May 1, 2024 53.97 53.97 53.97 53.97 53.97 -
Apr 30, 2024 54.10 54.10 54.10 54.10 54.10 -
Apr 29, 2024 55.02 55.02 55.02 55.02 55.02 -
Apr 26, 2024 55.12 55.12 55.12 55.12 55.12 -
Apr 25, 2024 54.19 54.19 54.19 54.19 54.19 -
Apr 24, 2024 54.68 54.68 54.68 54.68 54.68 -
Apr 23, 2024 54.72 54.72 54.72 54.72 54.72 -
Apr 22, 2024 53.80 53.80 53.80 53.80 53.80 -
Apr 19, 2024 53.31 53.31 53.31 53.31 53.31 -
Apr 18, 2024 54.36 54.36 54.36 54.36 54.36 -
Apr 17, 2024 54.61 54.61 54.61 54.61 54.61 -
Apr 16, 2024 55.17 55.17 55.17 55.17 55.17 -
Apr 15, 2024 55.16 55.16 55.16 55.16 55.16 -
Apr 12, 2024 56.21 56.21 56.21 56.21 56.21 -
Apr 11, 2024 57.04 57.04 57.04 57.04 57.04 -
Apr 10, 2024 56.37 56.37 56.37 56.37 56.37 -
Apr 9, 2024 56.70 56.70 56.70 56.70 56.70 -
Apr 8, 2024 56.60 56.60 56.60 56.60 56.60 -
Apr 5, 2024 56.59 56.59 56.59 56.59 56.59 -
Apr 4, 2024 55.68 55.68 55.68 55.68 55.68 -
Apr 3, 2024 56.46 56.46 56.46 56.46 56.46 -
Apr 2, 2024 56.38 56.38 56.38 56.38 56.38 -
Apr 1, 2024 56.87 56.87 56.87 56.87 56.87 -
Mar 28, 2024 56.86 56.86 56.86 56.86 56.86 -
Mar 27, 2024 56.86 56.86 56.86 56.86 56.86 -
Mar 26, 2024 56.73 56.73 56.73 56.73 56.73 -
Mar 25, 2024 56.92 56.92 56.92 56.92 56.92 -
Mar 22, 2024 57.00 57.00 57.00 57.00 57.00 -
Mar 21, 2024 57.04 57.04 57.04 57.04 57.04 -
Mar 20, 2024 56.93 56.93 56.93 56.93 56.93 -
Mar 19, 2024 56.43 56.43 56.43 56.43 56.43 -
Mar 18, 2024 56.18 56.18 56.18 56.18 56.18 -
Mar 15, 2024 55.79 55.79 55.79 55.79 55.79 -
Mar 14, 2024 56.21 56.21 56.21 56.21 56.21 -
Mar 13, 2024 56.18 56.18 56.18 56.18 56.18 -
Mar 12, 2024 56.46 56.46 56.46 56.46 56.46 -
Mar 11, 2024 55.48 55.48 55.48 55.48 55.48 -
Mar 8, 2024 55.83 55.83 55.83 55.83 55.83 -
Mar 7, 2024 56.33 56.33 56.33 56.33 56.33 -
Mar 6, 2024 55.60 55.60 55.60 55.60 55.60 -
Mar 5, 2024 55.11 55.11 55.11 55.11 55.11 -
Mar 4, 2024 55.95 55.95 55.95 55.95 55.95 -
Mar 1, 2024 56.05 56.05 56.05 56.05 56.05 -
Feb 29, 2024 55.52 55.52 55.52 55.52 55.52 -
Feb 28, 2024 55.16 55.16 55.16 55.16 55.16 -
Feb 27, 2024 55.29 55.29 55.29 55.29 55.29 -
Feb 26, 2024 55.25 55.25 55.25 55.25 55.25 -
Feb 23, 2024 55.42 55.42 55.42 55.42 55.42 -
Feb 22, 2024 55.49 55.49 55.49 55.49 55.49 -
Feb 21, 2024 53.86 53.86 53.86 53.86 53.86 -
Feb 20, 2024 53.98 53.98 53.98 53.98 53.98 -
Feb 16, 2024 54.51 54.51 54.51 54.51 54.51 -
Feb 15, 2024 54.92 54.92 54.92 54.92 54.92 -
Feb 14, 2024 55.05 55.05 55.05 55.05 55.05 -
Feb 13, 2024 54.24 54.24 54.24 54.24 54.24 -
Feb 12, 2024 55.13 55.13 55.13 55.13 55.13 -
Feb 9, 2024 55.49 55.49 55.49 55.49 55.49 -
Feb 8, 2024 54.92 54.92 54.92 54.92 54.92 -
Feb 7, 2024 54.73 54.73 54.73 54.73 54.73 -
Feb 6, 2024 54.02 54.02 54.02 54.02 54.02 -
Feb 5, 2024 54.05 54.05 54.05 54.05 54.05 -
Feb 2, 2024 54.11 54.11 54.11 54.11 54.11 -
Feb 1, 2024 53.20 53.20 53.20 53.20 53.20 -
Jan 31, 2024 52.39 52.39 52.39 52.39 52.39 -
Jan 30, 2024 53.62 53.62 53.62 53.62 53.62 -
Jan 29, 2024 53.88 53.88 53.88 53.88 53.88 -
Jan 26, 2024 53.21 53.21 53.21 53.21 53.21 -
Jan 25, 2024 53.30 53.30 53.30 53.30 53.30 -
Jan 24, 2024 53.09 53.09 53.09 53.09 53.09 -
Jan 23, 2024 52.87 52.87 52.87 52.87 52.87 -
Jan 22, 2024 52.85 52.85 52.85 52.85 52.85 -
Jan 19, 2024 52.67 52.67 52.67 52.67 52.67 -
Jan 18, 2024 51.99 51.99 51.99 51.99 51.99 -
Jan 17, 2024 51.31 51.31 51.31 51.31 51.31 -
Jan 16, 2024 51.49 51.49 51.49 51.49 51.49 -
Jan 12, 2024 51.51 51.51 51.51 51.51 51.51 -
Jan 11, 2024 51.43 51.43 51.43 51.43 51.43 -
Jan 10, 2024 51.31 51.31 51.31 51.31 51.31 -
Jan 9, 2024 50.82 50.82 50.82 50.82 50.82 -
Jan 8, 2024 50.63 50.63 50.63 50.63 50.63 -
Jan 5, 2024 49.50 49.50 49.50 49.50 49.50 -
Jan 4, 2024 49.49 49.49 49.49 49.49 49.49 -
Jan 3, 2024 49.65 49.65 49.65 49.65 49.65 -
Jan 2, 2024 50.28 50.28 50.28 50.28 50.28 -
Dec 29, 2023 51.10 51.10 51.10 51.10 51.10 -
Dec 28, 2023 51.28 51.28 51.28 51.28 51.28 -
Dec 27, 2023 51.21 51.21 51.21 51.21 51.21 -
Dec 26, 2023 51.12 51.12 51.12 51.12 51.12 -

Related Tickers

FIKGX Fidelity Advisor Semiconductors Z
98.22
+3.13%
 
FELCX Fidelity Advisor Semiconductors C
71.94
+3.12%
 
FELTX Fidelity Advisor Semiconductors M
84.24
+3.12%
 
FELIX Fidelity Advisor Semiconductors I
97.93
+3.12%
 
FELAX Fidelity Advisor Semiconductors A
90.39
+3.11%
 
FSELX Fidelity Select Semiconductors
34.56
+3.10%
 
RYSIX Rydex Electronics Inv
428.17
+2.91%
 
RYSCX Rydex Electronics C
325.72
+2.91%
 
RYELX Rydex Electronics A
388.07
+2.91%
 
RYSAX Rydex Electronics H
375.78
+2.91%
 
UPDDX Upright Growth & Income
19.95
+2.31%
 
FPHAX Fidelity Select Pharmaceuticals Port
26.08
+2.27%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
577.64
+1.98%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
577.83
+1.98%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
406.42
+1.98%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
120.19
+1.96%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
82.71
+1.95%
 
WIREX Wireless
19.66
+1.81%
 
FCHKX Fidelity Advisor China Region C
37.33
+1.63%
 
FHKIX Fidelity Advisor China Region I
39.34
+1.63%
 
FHKCX Fidelity China Region
39.65
+1.61%
 
CNWIX Calamos Evolving World Growth I
19.55
+1.61%
 
FHKAX Fidelity Advisor China Region A
39.11
+1.61%
 
FIQFX Fidelity Advisor China Region Z
39.29
+1.60%
 
FHKTX Fidelity Advisor China Region M
38.80
+1.60%
 
CNWGX Calamos Evolving World Growth A
19.33
+1.58%
 
FSHOX Fidelity Select Construction & Housing
124.10
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
20.67
+1.42%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
20.89
+1.41%
 
WBSIX William Blair Small Cap Growth I
35.37
0.00%
 
WBSNX William Blair Small Cap Growth N
28.99
0.00%
 
WBSRX William Blair Small Cap Growth R6
35.53
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
20.53
+1.38%
 
LPVKX BlackRock LifePath Dyn 2055 K
21.34
+1.38%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
25.02
+1.38%
 
CGTDX Columbia Global Technology Growth S
93.77
+1.37%
 
CMTFX Columbia Global Technology Growth Inst
93.77
+1.37%
 
CTHRX Columbia Global Technology Growth Inst2
96.15
+1.37%
 
CGTUX Columbia Global Technology Growth Inst3
96.64
+1.36%
 
CTCAX Columbia Global Technology Growth A
88.58
+1.36%
 
CTHCX Columbia Global Technology Growth C
75.20
+1.36%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
24.78
+1.35%
 
LPHKX BlackRock LifePath Dyn 2045 K
19.72
+1.34%
 
FSPTX Fidelity Select Technology
38.00
+1.33%
 
FATIX Fidelity Advisor Technology Fund
149.72
+1.33%
 
FIKHX Fidelity Advisor Technology Z
149.85
+1.33%
 
LPSGX BlackRock LifePath Dyn 2050 K
25.24
+1.32%
 
FATEX Fidelity Advisor Technology Fund
120.11
+1.32%
 
FADTX Fidelity Advisor Technology A
132.39
+1.32%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
19.22
+1.32%
 
FTHCX Fidelity Advisor Technology C
96.52
+1.31%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
19.36
+1.31%
 
ALZFX Alger Focus Equity Z
84.58
+1.31%
 
ALGRX Alger Focus Equity I
81.76
+1.30%
 
ALGYX Alger Focus Equity Y
84.91
+1.30%
 
ALAFX Alger Focus Equity A
81.07
+1.30%
 
ALCFX Alger Focus Equity C
72.66
+1.30%
 
DHTAX Diamond Hill Select Fund
23.55
0.00%
 
BPTRX Baron Partners Retail
217.87
+1.28%
 
BPTIX Baron Partners Institutional
227.48
+1.28%
 
PJHRX PGIM Jennison Health Sciences R
31.85
+1.27%
 
DHLTX Diamond Hill Select I
23.99
0.00%
 
PHSZX PGIM Jennison Health Sciences Z
44.24
+1.26%
 
PHLQX PGIM Jennison Health Sciences R6
44.68
+1.25%
 
PHLAX PGIM Jennison Health Sciences A
34.52
+1.23%
 
BDAIX Baron Durable Advantage Fund
29.11
+1.22%
 
BDAUX Baron Durable Advantage Fund
29.12
+1.22%
 
PGKCX PGIM Jennison Technology C
25.91
+1.21%
 
JNGTX Janus Henderson Glb Tech and Innovt D
63.87
+1.20%
 
JATIX Janus Henderson Global Technology and Innovation Fund
64.85
+1.20%
 
JATNX Janus Henderson Global Technology and Innovation Fund
64.06
+1.20%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.84
+1.20%
 
BDAFX Baron Durable Advantage Fund
28.72
+1.20%
 
JATAX Janus Henderson Global Technology and Innovation Fund
60.84
+1.20%
 
PGKRX PGIM Jennison Technology R6
27.90
+1.20%
 
MOWNX Moerus Worldwide Value N
16.12
+1.19%
 
JAGTX Janus Henderson Glb Tech and Innovt T
62.83
+1.19%
 
MOWIX Moerus Worldwide Value Institutional
16.15
+1.19%
 
PGKAX PGIM Jennison Technology A
27.34
+1.18%
 
FZAHX Fidelity Advisor Growth Opps Z
206.74
+1.18%
 
FAGCX Fidelity Advisor Growth Opps I
203.60
+1.18%
 
FAGAX Fidelity Advisor Growth Opps A
183.09
+1.18%
 
LPSFX BlackRock LifePath Dyn 2040 K
18.93
+1.18%
 
FACGX Fidelity Advisor Growth Opps C
145.71
+1.17%
 
BGSIX BlackRock Technology Opportunities Fund
75.02
+1.17%
 
FAGOX Fidelity Advisor Growth Opps M
179.38
+1.17%
 
BTEKX BlackRock Technology Opportunities K
75.26
+1.17%
 
HNRIX Hennessy Energy Transition Instl
26.83
+1.17%
 
BGSAX BlackRock Technology Opportunities Fund
67.61
+1.17%
 
BSTSX BlackRock Technology Opportunities Svc
69.37
+1.17%
 
HNRGX Hennessy Energy Transition Investor
26.22
+1.16%
 
BGSRX BlackRock Technology Opportunities Fund
67.45
+1.15%
 
TBDZX PGIM Jennison Diversified Growth Z
19.55
+1.14%
 
TBDQX PGIM Jennison Diversified Growth R6
19.57
+1.14%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
18.69
+1.14%
 
HRCAX Harbor Capital Appreciation Admin
110.67
+1.13%
 
HACAX Harbor Capital Appreciation Instl
116.39
+1.13%
 
FOCKX Fidelity OTC K
22.56
+1.12%
 
KTCIX DWS Science and Technology Inst
48.04
+1.12%
 
KTCSX DWS Science and Technology S
41.84
+1.11%