Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Sparrow Growth A (SGFFX)

44.06
+3.99
+(9.96%)
At close: 8:02:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202544.0644.0644.0644.0644.06-
Apr 8, 202540.0740.0740.0740.0740.07-
Apr 7, 202540.4840.4840.4840.4840.48-
Apr 4, 202540.4440.4440.4440.4440.44-
Apr 3, 202543.0243.0243.0243.0243.02-
Apr 2, 202545.0645.0645.0645.0645.06-
Apr 1, 202544.7644.7644.7644.7644.76-
Mar 31, 202544.4744.4744.4744.4744.47-
Mar 28, 202544.2744.2744.2744.2744.27-
Mar 27, 202545.3545.3545.3545.3545.35-
Mar 26, 202545.5345.5345.5345.5345.53-
Mar 25, 202546.2446.2446.2446.2446.24-
Mar 24, 202546.0246.0246.0246.0246.02-
Mar 21, 202545.1045.1045.1045.1045.10-
Mar 20, 202544.9944.9944.9944.9944.99-
Mar 19, 202545.0645.0645.0645.0645.06-
Mar 18, 202544.4444.4444.4444.4444.44-
Mar 17, 202545.1045.1045.1045.1045.10-
Mar 14, 202544.7544.7544.7544.7544.75-
Mar 13, 202543.7143.7143.7143.7143.71-
Mar 12, 202544.5044.5044.5044.5044.50-
Mar 11, 202544.0744.0744.0744.0744.07-
Mar 10, 202544.1944.1944.1944.1944.19-
Mar 7, 202545.6645.6645.6645.6645.66-
Mar 6, 202545.7945.7945.7945.7945.79-
Mar 5, 202547.1247.1247.1247.1247.12-
Mar 4, 202546.6146.6146.6146.6146.61-
Mar 3, 202547.2147.2147.2147.2147.21-
Feb 28, 202547.9847.9847.9847.9847.98-
Feb 27, 202547.1547.1547.1547.1547.15-
Feb 26, 202547.9347.9347.9347.9347.93-
Feb 25, 202547.8447.8447.8447.8447.84-
Feb 24, 202548.0148.0148.0148.0148.01-
Feb 21, 202548.2848.2848.2848.2848.28-
Feb 20, 202549.2649.2649.2649.2649.26-
Feb 19, 202549.9249.9249.9249.9249.92-
Feb 18, 202549.9549.9549.9549.9549.95-
Feb 14, 202550.0050.0050.0050.0050.00-
Feb 13, 202550.0050.0050.0050.0050.00-
Feb 12, 202549.3049.3049.3049.3049.30-
Feb 11, 202549.2949.2949.2949.2949.29-
Feb 10, 202549.4149.4149.4149.4149.41-
Feb 7, 202549.0349.0349.0349.0349.03-
Feb 6, 202549.4849.4849.4849.4849.48-
Feb 5, 202549.2049.2049.2049.2049.20-
Feb 4, 202548.9448.9448.9448.9448.94-
Feb 3, 202548.5048.5048.5048.5048.50-
Jan 31, 202548.6548.6548.6548.6548.65-
Jan 30, 202548.7748.7748.7748.7748.77-
Jan 29, 202548.5848.5848.5848.5848.58-
Jan 28, 202548.8248.8248.8248.8248.82-
Jan 27, 202548.1548.1548.1548.1548.15-
Jan 24, 202548.7848.7848.7848.7848.78-
Jan 23, 202548.8348.8348.8348.8348.83-
Jan 22, 202548.4848.4848.4848.4848.48-
Jan 21, 202547.7747.7747.7747.7747.77-
Jan 17, 202547.3047.3047.3047.3047.30-
Jan 16, 202546.8646.8646.8646.8646.86-
Jan 15, 202547.0447.0447.0447.0447.04-
Jan 14, 202546.0546.0546.0546.0546.05-
Jan 13, 202546.1146.1146.1146.1146.11-
Jan 10, 202546.2546.2546.2546.2546.25-
Jan 8, 202547.0847.0847.0847.0847.08-
Jan 7, 202547.0047.0047.0047.0047.00-
Jan 6, 202547.6647.6647.6647.6647.66-
Jan 3, 202547.3947.3947.3947.3947.39-
Jan 2, 202546.9146.9146.9146.9146.91-
Dec 31, 202446.9046.9046.9046.9046.90-
Dec 30, 202447.1947.1947.1947.1947.19-
Dec 27, 202447.7047.7047.7047.7047.70-
Dec 26, 202448.3048.3048.3048.3048.30-
Dec 24, 202448.3448.3448.3448.3448.34-
Dec 23, 202447.7647.7647.7647.7647.76-
Dec 20, 202447.4647.4647.4647.4647.46-
Dec 19, 202447.0247.0247.0247.0247.02-
Dec 18, 202446.9546.9546.9546.9546.95-
Dec 17, 202448.4548.4548.4548.4548.45-
Dec 16, 202448.7048.7048.7048.7048.70-
Dec 13, 202448.3248.3248.3248.3248.32-
Dec 12, 202448.3548.3548.3548.3548.35-
Dec 11, 202448.6948.6948.6948.6948.69-
Dec 10, 202448.0348.0348.0348.0348.03-
Dec 9, 202448.0648.0648.0648.0648.06-
Dec 6, 202448.6748.6748.6748.6748.67-
Dec 5, 202448.2948.2948.2948.2948.29-
Dec 4, 202448.3748.3748.3748.3748.37-
Dec 3, 202447.7447.7447.7447.7447.74-
Dec 2, 202447.5347.5347.5347.5347.53-
Nov 29, 202447.2947.2947.2947.2947.29-
Nov 27, 202447.0547.0547.0547.0547.05-
Nov 26, 202447.2847.2847.2847.2847.28-
Nov 25, 202446.8146.8146.8146.8146.81-
Nov 22, 202446.7546.7546.7546.7546.75-
Nov 21, 202446.5646.5646.5646.5646.56-
Nov 20, 202446.3646.3646.3646.3646.36-
Nov 19, 202446.3246.3246.3246.3246.32-
Nov 18, 202445.8945.8945.8945.8945.89-
Nov 15, 202445.7745.7745.7745.7745.77-
Nov 14, 202446.5746.5746.5746.5746.57-
Nov 13, 202446.8546.8546.8546.8546.85-
Nov 12, 202446.8846.8846.8846.8846.88-
Nov 11, 202446.7746.7746.7746.7746.77-
Nov 8, 202446.5946.5946.5946.5946.59-
Nov 7, 202446.3346.3346.3346.3346.33-
Nov 6, 202445.7845.7845.7845.7845.78-
Nov 5, 202444.5644.5644.5644.5644.56-
Nov 4, 202443.9643.9643.9643.9643.96-
Nov 1, 202444.0844.0844.0844.0844.08-
Oct 31, 202443.7943.7943.7943.7943.79-
Oct 30, 202444.6544.6544.6544.6544.65-
Oct 29, 202444.7144.7144.7144.7144.71-
Oct 28, 202444.4844.4844.4844.4844.48-
Oct 25, 202444.3744.3744.3744.3744.37-
Oct 24, 202444.3244.3244.3244.3244.32-
Oct 23, 202444.2744.2744.2744.2744.27-
Oct 22, 202444.8044.8044.8044.8044.80-
Oct 21, 202444.8044.8044.8044.8044.80-
Oct 18, 202444.7944.7944.7944.7944.79-
Oct 17, 202444.5544.5544.5544.5544.55-
Oct 16, 202444.5244.5244.5244.5244.52-
Oct 15, 202444.3544.3544.3544.3544.35-
Oct 14, 202444.6144.6144.6144.6144.61-
Oct 11, 202444.3744.3744.3744.3744.37-
Oct 10, 202444.1144.1144.1144.1144.11-
Oct 9, 202444.1244.1244.1244.1244.12-
Oct 8, 202443.8043.8043.8043.8043.80-
Oct 7, 202443.1843.1843.1843.1843.18-
Oct 4, 202443.7643.7643.7643.7643.76-
Oct 3, 202443.2143.2143.2143.2143.21-
Oct 2, 202443.2043.2043.2043.2043.20-
Oct 1, 202443.1543.1543.1543.1543.15-
Sep 30, 202443.5143.5143.5143.5143.51-
Sep 27, 202443.3543.3543.3543.3543.35-
Sep 26, 202443.4843.4843.4843.4843.48-
Sep 25, 202443.5043.5043.5043.5043.50-
Sep 24, 202443.5043.5043.5043.5043.50-
Sep 23, 202443.4543.4543.4543.4543.45-
Sep 20, 202443.3743.3743.3743.3743.37-
Sep 19, 202443.3343.3343.3343.3343.33-
Sep 18, 202442.6542.6542.6542.6542.65-
Sep 17, 202442.8542.8542.8542.8542.85-
Sep 16, 202442.8542.8542.8542.8542.85-
Sep 13, 202442.7742.7742.7742.7742.77-
Sep 12, 202442.5642.5642.5642.5642.56-
Sep 11, 202442.1142.1142.1142.1142.11-
Sep 10, 202441.5141.5141.5141.5141.51-
Sep 9, 202441.2841.2841.2841.2841.28-
Sep 6, 202440.7540.7540.7540.7540.75-
Sep 5, 202441.5641.5641.5641.5641.56-
Sep 4, 202441.6541.6541.6541.6541.65-
Sep 3, 202441.7441.7441.7441.7441.74-
Aug 30, 202442.6242.6242.6242.6242.62-
Aug 29, 202442.2042.2042.2042.2042.20-
Aug 28, 202442.1242.1242.1242.1242.12-
Aug 27, 202442.4042.4042.4042.4042.40-
Aug 26, 202442.2442.2442.2442.2442.24-
Aug 23, 202442.3642.3642.3642.3642.36-
Aug 22, 202442.0242.0242.0242.0242.02-
Aug 21, 202442.3942.3942.3942.3942.39-
Aug 20, 202442.3042.3042.3042.3042.30-
Aug 19, 202442.2442.2442.2442.2442.24-
Aug 16, 202441.8241.8241.8241.8241.82-
Aug 15, 202441.7441.7441.7441.7441.74-
Aug 14, 202440.9640.9640.9640.9640.96-
Aug 13, 202440.7040.7040.7040.7040.70-
Aug 12, 202440.0340.0340.0340.0340.03-
Aug 9, 202440.0240.0240.0240.0240.02-
Aug 8, 202439.6739.6739.6739.6739.67-
Aug 7, 202438.7238.7238.7238.7238.72-
Aug 6, 202439.0439.0439.0439.0439.04-
Aug 5, 202438.5238.5238.5238.5238.52-
Aug 2, 202439.8039.8039.8039.8039.80-
Aug 1, 202440.6840.6840.6840.6840.68-
Jul 31, 202441.0341.0341.0341.0341.03-
Jul 30, 202440.3640.3640.3640.3640.36-
Jul 29, 202440.6140.6140.6140.6140.61-
Jul 26, 202440.6040.6040.6040.6040.60-
Jul 25, 202440.2140.2140.2140.2140.21-
Jul 24, 202440.4640.4640.4640.4640.46-
Jul 23, 202441.7041.7041.7041.7041.70-
Jul 22, 202441.6041.6041.6041.6041.60-
Jul 19, 202441.1641.1641.1641.1641.16-
Jul 18, 202441.4741.4741.4741.4741.47-
Jul 17, 202441.7841.7841.7841.7841.78-
Jul 16, 202442.4642.4642.4642.4642.46-
Jul 15, 202442.4242.4242.4242.4242.42-
Jul 12, 202442.2142.2142.2142.2142.21-
Jul 11, 202442.0642.0642.0642.0642.06-
Jul 10, 202442.6542.6542.6542.6542.65-
Jul 9, 202442.4042.4042.4042.4042.40-
Jul 8, 202442.4042.4042.4042.4042.40-
Jul 5, 202442.5142.5142.5142.5142.51-
Jul 3, 202442.0442.0442.0442.0442.04-
Jul 2, 202441.8641.8641.8641.8641.86-
Jul 1, 202441.5741.5741.5741.5741.57-
Jun 28, 202441.3841.3841.3841.3841.38-
Jun 27, 202441.6741.6741.6741.6741.67-
Jun 26, 202441.5341.5341.5341.5341.53-
Jun 25, 202441.4041.4041.4041.4041.40-
Jun 24, 202441.1041.1041.1041.1041.10-
Jun 21, 202441.3741.3741.3741.3741.37-
Jun 20, 202441.4141.4141.4141.4141.41-
Jun 18, 202441.4541.4541.4541.4541.45-
Jun 17, 202441.3541.3541.3541.3541.35-
Jun 14, 202441.0341.0341.0341.0341.03-
Jun 13, 202440.8340.8340.8340.8340.83-
Jun 12, 202440.7440.7440.7440.7440.74-
Jun 11, 202440.4440.4440.4440.4440.44-
Jun 10, 202440.3440.3440.3440.3440.34-
Jun 7, 202440.1940.1940.1940.1940.19-
Jun 6, 202440.2640.2640.2640.2640.26-
Jun 5, 202440.1940.1940.1940.1940.19-
Jun 4, 202439.6039.6039.6039.6039.60-
Jun 3, 202439.4339.4339.4339.4339.43-
May 31, 202439.2839.2839.2839.2839.28-
May 30, 202439.1439.1439.1439.1439.14-
May 29, 202439.7839.7839.7839.7839.78-
May 28, 202439.9339.9339.9339.9339.93-
May 24, 202439.9339.9339.9339.9339.93-
May 23, 202439.6539.6539.6539.6539.65-
May 22, 202439.8639.8639.8639.8639.86-
May 21, 202439.9539.9539.9539.9539.95-
May 20, 202439.8539.8539.8539.8539.85-
May 17, 202439.7539.7539.7539.7539.75-
May 16, 202439.6439.6439.6439.6439.64-
May 15, 202439.6239.6239.6239.6239.62-
May 14, 202439.0739.0739.0739.0739.07-
May 13, 202438.9538.9538.9538.9538.95-
May 10, 202439.0239.0239.0239.0239.02-
May 9, 202438.9438.9438.9438.9438.94-
May 8, 202438.8238.8238.8238.8238.82-
May 7, 202438.8038.8038.8038.8038.80-
May 6, 202438.6738.6738.6738.6738.67-
May 3, 202438.1038.1038.1038.1038.10-
May 2, 202437.6537.6537.6537.6537.65-
May 1, 202437.3037.3037.3037.3037.30-
Apr 30, 202437.3637.3637.3637.3637.36-
Apr 29, 202437.9437.9437.9437.9437.94-
Apr 26, 202438.0738.0738.0738.0738.07-
Apr 25, 202437.5237.5237.5237.5237.52-
Apr 24, 202437.8737.8737.8737.8737.87-
Apr 23, 202438.0138.0138.0138.0138.01-
Apr 22, 202437.4937.4937.4937.4937.49-
Apr 19, 202437.1337.1337.1337.1337.13-
Apr 18, 202437.7337.7337.7337.7337.73-
Apr 17, 202437.8437.8437.8437.8437.84-
Apr 16, 202438.0538.0538.0538.0538.05-
Apr 15, 202437.9737.9737.9737.9737.97-
Apr 12, 202438.6038.6038.6038.6038.60-
Apr 11, 202439.0939.0939.0939.0939.09-
Apr 10, 202438.7438.7438.7438.7438.74-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%