Nasdaq - Delayed Quote USD

Sparrow Growth C (SGFCX)

38.69

+0.62

+(1.63%)

At close: April 11 at 8:02:12 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 11, 2025	38.69	38.69	38.69	38.69	38.69	-
Apr 10, 2025	38.07	38.07	38.07	38.07	38.07	-
Apr 9, 2025	39.29	39.29	39.29	39.29	39.29	-
Apr 8, 2025	35.73	35.73	35.73	35.73	35.73	-
Apr 7, 2025	36.10	36.10	36.10	36.10	36.10	-
Apr 4, 2025	36.06	36.06	36.06	36.06	36.06	-
Apr 3, 2025	38.37	38.37	38.37	38.37	38.37	-
Apr 2, 2025	40.19	40.19	40.19	40.19	40.19	-
Apr 1, 2025	39.92	39.92	39.92	39.92	39.92	-
Mar 31, 2025	39.66	39.66	39.66	39.66	39.66	-
Mar 28, 2025	39.49	39.49	39.49	39.49	39.49	-
Mar 27, 2025	40.44	40.44	40.44	40.44	40.44	-
Mar 26, 2025	40.61	40.61	40.61	40.61	40.61	-
Mar 25, 2025	41.25	41.25	41.25	41.25	41.25	-
Mar 24, 2025	41.05	41.05	41.05	41.05	41.05	-
Mar 21, 2025	40.23	40.23	40.23	40.23	40.23	-
Mar 20, 2025	40.13	40.13	40.13	40.13	40.13	-
Mar 19, 2025	40.19	40.19	40.19	40.19	40.19	-
Mar 18, 2025	39.64	39.64	39.64	39.64	39.64	-
Mar 17, 2025	40.23	40.23	40.23	40.23	40.23	-
Mar 14, 2025	39.92	39.92	39.92	39.92	39.92	-
Mar 13, 2025	38.99	38.99	38.99	38.99	38.99	-
Mar 12, 2025	39.70	39.70	39.70	39.70	39.70	-
Mar 11, 2025	39.32	39.32	39.32	39.32	39.32	-
Mar 10, 2025	39.42	39.42	39.42	39.42	39.42	-
Mar 7, 2025	40.74	40.74	40.74	40.74	40.74	-
Mar 6, 2025	40.85	40.85	40.85	40.85	40.85	-
Mar 5, 2025	42.04	42.04	42.04	42.04	42.04	-
Mar 4, 2025	41.58	41.58	41.58	41.58	41.58	-
Mar 3, 2025	42.12	42.12	42.12	42.12	42.12	-
Feb 28, 2025	42.81	42.81	42.81	42.81	42.81	-
Feb 27, 2025	42.07	42.07	42.07	42.07	42.07	-
Feb 26, 2025	42.77	42.77	42.77	42.77	42.77	-
Feb 25, 2025	42.68	42.68	42.68	42.68	42.68	-
Feb 24, 2025	42.84	42.84	42.84	42.84	42.84	-
Feb 21, 2025	43.08	43.08	43.08	43.08	43.08	-
Feb 20, 2025	43.96	43.96	43.96	43.96	43.96	-
Feb 19, 2025	44.55	44.55	44.55	44.55	44.55	-
Feb 18, 2025	44.57	44.57	44.57	44.57	44.57	-
Feb 14, 2025	44.62	44.62	44.62	44.62	44.62	-
Feb 13, 2025	44.62	44.62	44.62	44.62	44.62	-
Feb 12, 2025	44.00	44.00	44.00	44.00	44.00	-
Feb 11, 2025	43.99	43.99	43.99	43.99	43.99	-
Feb 10, 2025	44.10	44.10	44.10	44.10	44.10	-
Feb 7, 2025	43.76	43.76	43.76	43.76	43.76	-
Feb 6, 2025	44.16	44.16	44.16	44.16	44.16	-
Feb 5, 2025	43.91	43.91	43.91	43.91	43.91	-
Feb 4, 2025	43.68	43.68	43.68	43.68	43.68	-
Feb 3, 2025	43.29	43.29	43.29	43.29	43.29	-
Jan 31, 2025	43.42	43.42	43.42	43.42	43.42	-
Jan 30, 2025	43.53	43.53	43.53	43.53	43.53	-
Jan 29, 2025	43.36	43.36	43.36	43.36	43.36	-
Jan 28, 2025	43.57	43.57	43.57	43.57	43.57	-
Jan 27, 2025	42.98	42.98	42.98	42.98	42.98	-
Jan 24, 2025	43.54	43.54	43.54	43.54	43.54	-
Jan 23, 2025	43.59	43.59	43.59	43.59	43.59	-
Jan 22, 2025	43.28	43.28	43.28	43.28	43.28	-
Jan 21, 2025	42.64	42.64	42.64	42.64	42.64	-
Jan 17, 2025	42.23	42.23	42.23	42.23	42.23	-
Jan 16, 2025	41.84	41.84	41.84	41.84	41.84	-
Jan 15, 2025	41.99	41.99	41.99	41.99	41.99	-
Jan 14, 2025	41.11	41.11	41.11	41.11	41.11	-
Jan 13, 2025	41.17	41.17	41.17	41.17	41.17	-
Jan 10, 2025	41.29	41.29	41.29	41.29	41.29	-
Jan 8, 2025	42.04	42.04	42.04	42.04	42.04	-
Jan 7, 2025	41.96	41.96	41.96	41.96	41.96	-
Jan 6, 2025	42.55	42.55	42.55	42.55	42.55	-
Jan 3, 2025	42.32	42.32	42.32	42.32	42.32	-
Jan 2, 2025	41.88	41.88	41.88	41.88	41.88	-
Dec 31, 2024	41.88	41.88	41.88	41.88	41.88	-
Dec 30, 2024	42.13	42.13	42.13	42.13	42.13	-
Dec 27, 2024	42.60	42.60	42.60	42.60	42.60	-
Dec 26, 2024	43.14	43.14	43.14	43.14	43.14	-
Dec 24, 2024	43.17	43.17	43.17	43.17	43.17	-
Dec 23, 2024	42.65	42.65	42.65	42.65	42.65	-
Dec 20, 2024	42.39	42.39	42.39	42.39	42.39	-
Dec 19, 2024	42.00	42.00	42.00	42.00	42.00	-
Dec 18, 2024	41.93	41.93	41.93	41.93	41.93	-
Dec 17, 2024	43.27	43.27	43.27	43.27	43.27	-
Dec 16, 2024	43.50	43.50	43.50	43.50	43.50	-
Dec 13, 2024	43.16	43.16	43.16	43.16	43.16	-
Dec 12, 2024	43.19	43.19	43.19	43.19	43.19	-
Dec 11, 2024	43.49	43.49	43.49	43.49	43.49	-
Dec 10, 2024	42.90	42.90	42.90	42.90	42.90	-
Dec 9, 2024	42.93	42.93	42.93	42.93	42.93	-
Dec 6, 2024	43.47	43.47	43.47	43.47	43.47	-
Dec 5, 2024	43.13	43.13	43.13	43.13	43.13	-
Dec 4, 2024	43.20	43.20	43.20	43.20	43.20	-
Dec 3, 2024	42.64	42.64	42.64	42.64	42.64	-
Dec 2, 2024	42.46	42.46	42.46	42.46	42.46	-
Nov 29, 2024	42.25	42.25	42.25	42.25	42.25	-
Nov 27, 2024	42.03	42.03	42.03	42.03	42.03	-
Nov 26, 2024	42.24	42.24	42.24	42.24	42.24	-
Nov 25, 2024	41.82	41.82	41.82	41.82	41.82	-
Nov 22, 2024	41.77	41.77	41.77	41.77	41.77	-
Nov 21, 2024	41.60	41.60	41.60	41.60	41.60	-
Nov 20, 2024	41.42	41.42	41.42	41.42	41.42	-
Nov 19, 2024	41.39	41.39	41.39	41.39	41.39	-
Nov 18, 2024	41.00	41.00	41.00	41.00	41.00	-
Nov 15, 2024	40.90	40.90	40.90	40.90	40.90	-
Nov 14, 2024	41.61	41.61	41.61	41.61	41.61	-
Nov 13, 2024	41.86	41.86	41.86	41.86	41.86	-
Nov 12, 2024	41.89	41.89	41.89	41.89	41.89	-
Nov 11, 2024	41.79	41.79	41.79	41.79	41.79	-
Nov 8, 2024	41.64	41.64	41.64	41.64	41.64	-
Nov 7, 2024	41.40	41.40	41.40	41.40	41.40	-
Nov 6, 2024	40.91	40.91	40.91	40.91	40.91	-
Nov 5, 2024	39.82	39.82	39.82	39.82	39.82	-
Nov 4, 2024	39.29	39.29	39.29	39.29	39.29	-
Nov 1, 2024	39.39	39.39	39.39	39.39	39.39	-
Oct 31, 2024	39.13	39.13	39.13	39.13	39.13	-
Oct 30, 2024	39.90	39.90	39.90	39.90	39.90	-
Oct 29, 2024	39.96	39.96	39.96	39.96	39.96	-
Oct 28, 2024	39.75	39.75	39.75	39.75	39.75	-
Oct 25, 2024	39.66	39.66	39.66	39.66	39.66	-
Oct 24, 2024	39.62	39.62	39.62	39.62	39.62	-
Oct 23, 2024	39.57	39.57	39.57	39.57	39.57	-
Oct 22, 2024	40.04	40.04	40.04	40.04	40.04	-
Oct 21, 2024	40.04	40.04	40.04	40.04	40.04	-
Oct 18, 2024	40.03	40.03	40.03	40.03	40.03	-
Oct 17, 2024	39.82	39.82	39.82	39.82	39.82	-
Oct 16, 2024	39.79	39.79	39.79	39.79	39.79	-
Oct 15, 2024	39.64	39.64	39.64	39.64	39.64	-
Oct 14, 2024	39.88	39.88	39.88	39.88	39.88	-
Oct 11, 2024	39.66	39.66	39.66	39.66	39.66	-
Oct 10, 2024	39.44	39.44	39.44	39.44	39.44	-
Oct 9, 2024	39.45	39.45	39.45	39.45	39.45	-
Oct 8, 2024	39.16	39.16	39.16	39.16	39.16	-
Oct 7, 2024	38.61	38.61	38.61	38.61	38.61	-
Oct 4, 2024	39.12	39.12	39.12	39.12	39.12	-
Oct 3, 2024	38.63	38.63	38.63	38.63	38.63	-
Oct 2, 2024	38.62	38.62	38.62	38.62	38.62	-
Oct 1, 2024	38.58	38.58	38.58	38.58	38.58	-
Sep 30, 2024	38.91	38.91	38.91	38.91	38.91	-
Sep 27, 2024	38.76	38.76	38.76	38.76	38.76	-
Sep 26, 2024	38.88	38.88	38.88	38.88	38.88	-
Sep 25, 2024	38.89	38.89	38.89	38.89	38.89	-
Sep 24, 2024	38.89	38.89	38.89	38.89	38.89	-
Sep 23, 2024	38.85	38.85	38.85	38.85	38.85	-
Sep 20, 2024	38.78	38.78	38.78	38.78	38.78	-
Sep 19, 2024	38.74	38.74	38.74	38.74	38.74	-
Sep 18, 2024	38.14	38.14	38.14	38.14	38.14	-
Sep 17, 2024	38.32	38.32	38.32	38.32	38.32	-
Sep 16, 2024	38.32	38.32	38.32	38.32	38.32	-
Sep 13, 2024	38.25	38.25	38.25	38.25	38.25	-
Sep 12, 2024	38.06	38.06	38.06	38.06	38.06	-
Sep 11, 2024	37.66	37.66	37.66	37.66	37.66	-
Sep 10, 2024	37.13	37.13	37.13	37.13	37.13	-
Sep 9, 2024	36.92	36.92	36.92	36.92	36.92	-
Sep 6, 2024	36.44	36.44	36.44	36.44	36.44	-
Sep 5, 2024	37.17	37.17	37.17	37.17	37.17	-
Sep 4, 2024	37.25	37.25	37.25	37.25	37.25	-
Sep 3, 2024	37.33	37.33	37.33	37.33	37.33	-
Aug 30, 2024	38.12	38.12	38.12	38.12	38.12	-
Aug 29, 2024	37.74	37.74	37.74	37.74	37.74	-
Aug 28, 2024	37.68	37.68	37.68	37.68	37.68	-
Aug 27, 2024	37.93	37.93	37.93	37.93	37.93	-
Aug 26, 2024	37.78	37.78	37.78	37.78	37.78	-
Aug 23, 2024	37.89	37.89	37.89	37.89	37.89	-
Aug 22, 2024	37.59	37.59	37.59	37.59	37.59	-
Aug 21, 2024	37.92	37.92	37.92	37.92	37.92	-
Aug 20, 2024	37.84	37.84	37.84	37.84	37.84	-
Aug 19, 2024	37.78	37.78	37.78	37.78	37.78	-
Aug 16, 2024	37.42	37.42	37.42	37.42	37.42	-
Aug 15, 2024	37.34	37.34	37.34	37.34	37.34	-
Aug 14, 2024	36.65	36.65	36.65	36.65	36.65	-
Aug 13, 2024	36.41	36.41	36.41	36.41	36.41	-
Aug 12, 2024	35.81	35.81	35.81	35.81	35.81	-
Aug 9, 2024	35.80	35.80	35.80	35.80	35.80	-
Aug 8, 2024	35.50	35.50	35.50	35.50	35.50	-
Aug 7, 2024	34.64	34.64	34.64	34.64	34.64	-
Aug 6, 2024	34.93	34.93	34.93	34.93	34.93	-
Aug 5, 2024	34.47	34.47	34.47	34.47	34.47	-
Aug 2, 2024	35.61	35.61	35.61	35.61	35.61	-
Aug 1, 2024	36.40	36.40	36.40	36.40	36.40	-
Jul 31, 2024	36.72	36.72	36.72	36.72	36.72	-
Jul 30, 2024	36.11	36.11	36.11	36.11	36.11	-
Jul 29, 2024	36.34	36.34	36.34	36.34	36.34	-
Jul 26, 2024	36.34	36.34	36.34	36.34	36.34	-
Jul 25, 2024	35.98	35.98	35.98	35.98	35.98	-
Jul 24, 2024	36.21	36.21	36.21	36.21	36.21	-
Jul 23, 2024	37.31	37.31	37.31	37.31	37.31	-
Jul 22, 2024	37.23	37.23	37.23	37.23	37.23	-
Jul 19, 2024	36.83	36.83	36.83	36.83	36.83	-
Jul 18, 2024	37.12	37.12	37.12	37.12	37.12	-
Jul 17, 2024	37.39	37.39	37.39	37.39	37.39	-
Jul 16, 2024	38.00	38.00	38.00	38.00	38.00	-
Jul 15, 2024	37.97	37.97	37.97	37.97	37.97	-
Jul 12, 2024	37.78	37.78	37.78	37.78	37.78	-
Jul 11, 2024	37.64	37.64	37.64	37.64	37.64	-
Jul 10, 2024	38.17	38.17	38.17	38.17	38.17	-
Jul 9, 2024	37.95	37.95	37.95	37.95	37.95	-
Jul 8, 2024	37.95	37.95	37.95	37.95	37.95	-
Jul 5, 2024	38.05	38.05	38.05	38.05	38.05	-
Jul 3, 2024	37.63	37.63	37.63	37.63	37.63	-
Jul 2, 2024	37.47	37.47	37.47	37.47	37.47	-
Jul 1, 2024	37.21	37.21	37.21	37.21	37.21	-
Jun 28, 2024	37.05	37.05	37.05	37.05	37.05	-
Jun 27, 2024	37.31	37.31	37.31	37.31	37.31	-
Jun 26, 2024	37.18	37.18	37.18	37.18	37.18	-
Jun 25, 2024	37.07	37.07	37.07	37.07	37.07	-
Jun 24, 2024	36.79	36.79	36.79	36.79	36.79	-
Jun 21, 2024	37.04	37.04	37.04	37.04	37.04	-
Jun 20, 2024	37.07	37.07	37.07	37.07	37.07	-
Jun 18, 2024	37.11	37.11	37.11	37.11	37.11	-
Jun 17, 2024	37.03	37.03	37.03	37.03	37.03	-
Jun 14, 2024	36.74	36.74	36.74	36.74	36.74	-
Jun 13, 2024	36.56	36.56	36.56	36.56	36.56	-
Jun 12, 2024	36.48	36.48	36.48	36.48	36.48	-
Jun 11, 2024	36.21	36.21	36.21	36.21	36.21	-
Jun 10, 2024	36.12	36.12	36.12	36.12	36.12	-
Jun 7, 2024	35.99	35.99	35.99	35.99	35.99	-
Jun 6, 2024	36.05	36.05	36.05	36.05	36.05	-
Jun 5, 2024	35.99	35.99	35.99	35.99	35.99	-
Jun 4, 2024	35.46	35.46	35.46	35.46	35.46	-
Jun 3, 2024	35.31	35.31	35.31	35.31	35.31	-
May 31, 2024	35.18	35.18	35.18	35.18	35.18	-
May 30, 2024	35.05	35.05	35.05	35.05	35.05	-
May 29, 2024	35.62	35.62	35.62	35.62	35.62	-
May 28, 2024	35.76	35.76	35.76	35.76	35.76	-
May 24, 2024	35.76	35.76	35.76	35.76	35.76	-
May 23, 2024	35.51	35.51	35.51	35.51	35.51	-
May 22, 2024	35.70	35.70	35.70	35.70	35.70	-
May 21, 2024	35.78	35.78	35.78	35.78	35.78	-
May 20, 2024	35.69	35.69	35.69	35.69	35.69	-
May 17, 2024	35.61	35.61	35.61	35.61	35.61	-
May 16, 2024	35.50	35.50	35.50	35.50	35.50	-
May 15, 2024	35.49	35.49	35.49	35.49	35.49	-
May 14, 2024	35.00	35.00	35.00	35.00	35.00	-
May 13, 2024	34.89	34.89	34.89	34.89	34.89	-
May 10, 2024	34.96	34.96	34.96	34.96	34.96	-
May 9, 2024	34.88	34.88	34.88	34.88	34.88	-
May 8, 2024	34.78	34.78	34.78	34.78	34.78	-
May 7, 2024	34.76	34.76	34.76	34.76	34.76	-
May 6, 2024	34.65	34.65	34.65	34.65	34.65	-
May 3, 2024	34.14	34.14	34.14	34.14	34.14	-
May 2, 2024	33.73	33.73	33.73	33.73	33.73	-
May 1, 2024	33.42	33.42	33.42	33.42	33.42	-
Apr 30, 2024	33.48	33.48	33.48	33.48	33.48	-
Apr 29, 2024	33.99	33.99	33.99	33.99	33.99	-
Apr 26, 2024	34.11	34.11	34.11	34.11	34.11	-
Apr 25, 2024	33.62	33.62	33.62	33.62	33.62	-
Apr 24, 2024	33.93	33.93	33.93	33.93	33.93	-
Apr 23, 2024	34.06	34.06	34.06	34.06	34.06	-
Apr 22, 2024	33.59	33.59	33.59	33.59	33.59	-
Apr 19, 2024	33.27	33.27	33.27	33.27	33.27	-
Apr 18, 2024	33.81	33.81	33.81	33.81	33.81	-
Apr 17, 2024	33.90	33.90	33.90	33.90	33.90	-
Apr 16, 2024	34.10	34.10	34.10	34.10	34.10	-
Apr 15, 2024	34.02	34.02	34.02	34.02	34.02	-
Apr 12, 2024	34.59	34.59	34.59	34.59	34.59	-

FGADX Franklin Gold and Precious Metals Adv

28.71

+7.41%

FRGOX Franklin Gold and Precious Metals C

22.50

+7.40%

FKRCX Franklin Gold and Precious Metals A

26.14

+7.40%

FGPMX Franklin Gold and Precious Metals R6

29.19

+7.40%

INIVX VanEck International Investors Gold A

15.31

+5.95%

BIPIX ProFunds Biotechnology UltraSector Fund

33.42

+5.93%

BIPSX ProFunds Biotechnology UltraSector Fund

17.39

+5.91%

INIIX VanEck International Investors Gold I

21.71

+5.90%

INIYX VanEck International Investors Gold Y

15.89

+5.86%

FEURX First Eagle Gold R6

37.09

+5.34%

USERX U.S. Global Investors Gold & Precious Metals Fund

15.95

+5.28%

FHKTX Fidelity Advisor China Region M

36.44

+4.23%

FIQFX Fidelity Advisor China Region Z

36.97

+4.23%

FCHKX Fidelity Advisor China Region C

35.00

+4.23%

FHKIX Fidelity Advisor China Region I

37.00

+4.23%

FHKAX Fidelity Advisor China Region A

36.76

+4.22%

FHKCX Fidelity China Region

37.29

+4.22%

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

15.90

+4.13%

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

15.94

+4.11%

KINCX Kinetics Internet Adv C

71.56

+4.03%

KINAX Kinetics Internet Adv A

88.10

+4.03%

WWWFX Kinetics Internet No Load

97.83

+4.02%

AVALX Aegis Value I

39.39

+4.01%

KNPCX Kinetics Paradigm Adv C

119.68

+3.87%

KNPYX Kinetics Paradigm Instl

144.43

+3.86%

WWNPX Kinetics Paradigm No Load

142.33

+3.86%

KNPAX Kinetics Paradigm Adv A

134.93

+3.86%

LSHUX Kinetics Spin-Off and Corp Rest Instl

34.65

+3.77%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

34.38

+3.77%

LSHEX Kinetics Spin-Off and Corp Rest No Load

36.33

+3.77%

UOPSX ProFunds UltraNASDAQ-100 Fund

59.08

+3.74%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

30.84

+3.73%

UOPIX ProFunds UltraNASDAQ-100 Fund

86.10

+3.72%

ENPIX ProFunds UltraSector Energy Fund

34.36

+3.68%

ENPSX ProFunds UltraSector Energy Fund

29.10

+3.67%

RYVLX Rydex NASDAQ-100 2x Strategy A

414.22

+3.67%

RYVYX Rydex NASDAQ-100 2x Strategy H

414.08

+3.67%

RYCCX Rydex NASDAQ-100 2x Strategy C

290.68

+3.66%

RYBIX Rydex Basic Materials Inv

72.77

+3.54%

FIQRX Fidelity Advisor Global Commodity Stk Z

17.26

+3.35%

TAVFX Third Avenue Value Instl

55.78

+3.14%

TVFVX Third Avenue Value Investor

56.23

+3.14%

TAVZX Third Avenue Value Z

55.75

+3.13%

SSHQX State Street Hedged Intl Dev Eq Idx K

115.04

0.00%

UDPIX ProFunds Ultra Dow 30 ProFund

68.63

+3.11%

BUFIX Buffalo International

21.32

+3.09%

BUIIX Buffalo International Institutional

21.34

+3.09%

RYCVX Rydex Dow 2x Strategy H

145.45

+3.08%

RYLDX Rydex Dow 2x Strategy A

146.08

+3.07%

RYCYX Rydex Dow 2x Strategy C

120.35

+3.07%

FNARX Fidelity Natural Resources Fund

40.55

+3.05%

BGEPX Baillie Gifford Emerging Markets Equities Fund

18.92

+3.05%

BGEDX Baillie Gifford Emerging Markets Equities Fund

19.55

+3.05%

BGEHX Baillie Gifford Emerging Markets Equities Fund

18.73

+3.05%

BGELX Baillie Gifford Emerging Markets Equities Fund

18.94

+3.05%

BGEGX Baillie Gifford Emerging Markets Equities Fund

18.63

+3.04%

BGKEX Baillie Gifford Emerging Markets Equities Fund

18.64

+3.04%

FERIX Fidelity Advisor Emerging Asia I

47.84

+3.01%

FIQPX Fidelity Advisor Emerging Asia Z

47.90

+3.01%

FSEAX Fidelity Emerging Asia

47.24

+3.01%

FEATX Fidelity Advisor Emerging Asia M

43.28

+3.00%

FPBFX Fidelity Pacific Basin

29.55

+3.00%

DRESX Driehaus Emerging Markets Small Cap Growth Fund

19.97

+2.99%

FEAAX Fidelity Advisor Emerging Asia A

45.49

+2.99%

FERCX Fidelity Advisor Emerging Asia C

38.41

+2.98%

KSCYX Kinetics Small Cap Opportunities Inst

181.13

+2.96%

KSCOX Kinetics Small Cap Opportunities No Load

176.52

+2.95%

KSOAX Kinetics Small Cap Opportunities Adv A

168.91

+2.95%

UPDDX Upright Growth & Income

15.36

+2.95%

KSOCX Kinetics Small Cap Opportunities Adv C

157.80

+2.95%

SEMTX Hartford Schroders Emerging Mkts Eq SDR

16.19

+2.92%

RAIWX Manning & Napier Rainier Intl Discv W

23.27

+2.92%

HNRIX Hennessy Energy Transition Instl

25.36

+2.88%

UIEMX Victory Emerging Markets Fund

19.68

+2.88%

HNRGX Hennessy Energy Transition Investor

24.77

+2.82%

UMPIX ProFunds UltraMid Cap Fund

48.97

+2.81%

KMKNX Kinetics Market Opportunities No Load

80.83

+2.78%

UMPSX ProFunds UltraMid Cap Fund

37.69

+2.78%

KMKCX Kinetics Market Opportunities Adv C

75.11

+2.78%

AEMVX Acadian Emerging Markets Y

21.47

+2.78%

FZABX Fidelity Advisor Diversified Intl Z

25.93

+2.77%

KMKYX Kinetics Market Opportunities Inst

82.25

+2.77%

KMKAX Kinetics Market Opportunities Adv A

79.32

+2.77%

MISMX Matthews EM Sm Coms Instl

21.50

+2.77%

MSMLX Matthews EM Sm Coms Inv

21.52

+2.77%

AEMZX Acadian Emerging Markets I

21.52

+2.77%

FDVIX Fidelity Advisor Diversified Intl I

25.99

+2.77%

SNTFX Steward International Enhanced Index R6

17.09

+2.77%

AEMGX Acadian Emerging Markets Investor

21.55

+2.77%

RCMFX Schwartz Value Focused

53.57

+2.76%

WWWEX Kinetics Global No Load

16.05

+2.75%

SNTCX Steward International Enhanced Index I

21.72

+2.74%

SNTKX Steward International Enhanced Index A

21.82

+2.73%

GEMEX GMO Emerging Markets I

22.30

+2.72%

GEMNX GMO Emerging Markets R6

22.35

+2.71%

KGLAX Kinetics The Global Fund

15.92

+2.71%

FELAX Fidelity Advisor Semiconductors A

63.92

+2.70%

FELIX Fidelity Advisor Semiconductors I

69.66

+2.70%

FELCX Fidelity Advisor Semiconductors C

49.88

+2.70%

FIKGX Fidelity Advisor Semiconductors Z

69.90

+2.69%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Sparrow Growth C (SGFCX)

Related Tickers