Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote TWD

SGD/TWD (SGDTWD=X)

24.8580
-0.0140
(-0.06%)
As of 11:53:36 AM GMT+1. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202524.869024.986024.858024.858024.8580-
Apr 17, 202524.710324.802624.671824.720624.7206-
Apr 16, 202524.639224.756924.637624.636724.6367-
Apr 15, 202524.578824.735724.550624.591024.5910-
Apr 14, 202524.487024.747424.487024.496524.4965-
Apr 11, 202524.687324.765224.330524.688524.6885-
Apr 10, 202524.281124.668324.237624.281524.2815-
Apr 9, 202524.459424.519724.368024.471524.4715-
Apr 8, 202524.396424.490524.345224.398124.3981-
Apr 7, 202524.667624.694424.399124.644124.6441-
Apr 4, 202524.740224.773724.596324.736424.7364-
Apr 3, 202524.706024.874724.543024.715324.7153-
Apr 2, 202524.716524.744324.626424.706124.7061-
Apr 1, 202524.743324.776924.718224.747624.7476-
Mar 31, 202524.699624.792724.697724.699424.6994-
Mar 28, 202524.724624.746124.669324.722924.7229-
Mar 27, 202524.670024.763524.668524.669024.6690-
Mar 26, 202524.739724.750624.697824.740524.7405-
Mar 25, 202524.656024.760624.641024.654524.6545-
Mar 24, 202524.807624.815524.641924.807624.8076-
Mar 21, 202524.717624.751924.695424.716224.7162-
Mar 20, 202524.831724.852824.681924.831024.8310-
Mar 19, 202524.787724.809724.744624.777924.7779-
Mar 18, 202524.782324.804224.739124.777424.7774-
Mar 17, 202524.745924.787024.679324.744024.7440-
Mar 14, 202524.680224.703724.620824.688324.6883-
Mar 13, 202524.706624.735824.652424.696224.6962-
Mar 12, 202524.705024.740124.670924.699324.6993-
Mar 11, 202524.655424.735724.652524.652024.6520-
Mar 10, 202524.631524.720824.630524.634424.6344-
Mar 7, 202524.655024.681824.496724.651224.6512-
Mar 6, 202524.652524.710524.598124.644024.6440-
Mar 5, 202524.519124.663424.462924.520824.5208-
Mar 4, 202524.427024.498024.413124.427224.4272-
Mar 3, 202524.318424.483124.318424.321524.3215-
Feb 28, 202524.398124.428624.351024.400024.4000-
Feb 27, 202524.475124.508824.364024.483224.4832-
Feb 26, 202524.531224.559424.449024.540424.5404-
Feb 25, 202524.423324.532624.410324.415124.4151-
Feb 24, 202524.513324.586024.425424.516524.5165-
Feb 21, 202524.525824.543224.453124.515124.5151-
Feb 20, 202524.383224.510624.380324.384224.3842-
Feb 19, 202524.383624.434624.356324.390824.3908-
Feb 18, 202524.381724.411224.354124.384724.3847-
Feb 17, 202524.385924.439624.361624.384124.3841-
Feb 14, 202524.272024.429324.272024.295024.2950-
Feb 13, 202524.297624.334124.251124.293924.2939-
Feb 12, 202524.257424.285624.168924.257324.2573-
Feb 11, 202524.231324.262024.175424.241624.2416-
Feb 10, 202524.300724.306024.155124.299024.2990-
Feb 7, 202524.290424.311124.148024.297324.2973-
Feb 6, 202524.345924.361324.241024.346424.3464-
Feb 5, 202524.312024.376924.276824.325824.3258-
Feb 4, 202524.262824.312724.191324.299424.2994-
Feb 3, 202524.371124.411324.054224.368524.3685-
Jan 31, 202524.352724.353324.208124.348524.3485-
Jan 30, 202524.359624.400724.262624.362124.3621-
Jan 29, 202524.327324.362324.103024.328424.3284-
Jan 28, 202524.342624.447824.318624.390324.3903-
Jan 27, 202524.262424.466924.259624.260524.2605-
Jan 24, 202524.067224.292724.043224.069824.0698-
Jan 23, 202524.078224.195624.065024.091124.0911-
Jan 22, 202524.114824.217924.056024.095424.0954-
Jan 21, 202524.017224.150823.061724.030424.0304-
Jan 20, 202524.128424.128423.158924.131524.1315-
Jan 17, 202524.030824.118224.012024.027124.0271-
Jan 16, 202524.096224.129324.004524.095224.0952-
Jan 15, 202524.111224.184624.065424.104024.1040-
Jan 14, 202524.157124.171424.067724.158324.1583-
Jan 13, 202524.232024.235424.060924.229224.2292-
Jan 10, 202524.017224.107423.979523.992323.9923-
Jan 9, 202524.062224.079124.008324.062324.0623-
Jan 8, 202523.978724.092023.956423.979523.9795-
Jan 7, 202523.995724.086823.954424.003824.0038-
Jan 6, 202523.998624.110923.982823.998023.9980-
Jan 3, 202524.011624.072323.971024.000324.0003-
Jan 2, 202524.022124.165823.961924.020624.0206-
Dec 31, 202424.123324.145723.943324.098924.0989-
Dec 30, 202424.200024.233324.047924.204424.2044-
Dec 27, 202424.062724.210924.031724.080124.0801-
Dec 26, 202424.066824.126623.934924.065824.0658-
Dec 25, 202423.957524.234723.911923.978323.9783-
Dec 24, 202424.068924.104124.009824.024524.0245-
Dec 23, 202424.007124.146424.005924.007924.0079-
Dec 20, 202423.957924.085323.929423.957423.9574-
Dec 19, 202423.905724.044823.905723.982223.9822-
Dec 18, 202424.020624.100024.008324.026424.0264-
Dec 17, 202424.027524.108123.991024.026824.0268-
Dec 16, 202424.063824.120724.025924.060424.0604-
Dec 13, 202424.105924.170224.062724.107824.1078-
Dec 12, 202424.185124.401224.094924.188924.1889-
Dec 11, 202424.248824.266324.138224.257624.2576-
Dec 10, 202424.148824.272624.135524.149324.1493-
Dec 9, 202424.189924.231124.146024.193524.1935-
Dec 6, 202424.129024.205224.085824.156324.1563-
Dec 5, 202424.048524.205924.041124.058224.0582-
Dec 4, 202424.158724.197924.061624.138224.1382-
Dec 3, 202424.232624.296624.178924.232624.2326-
Dec 2, 202424.312324.318824.184424.317624.3176-
Nov 29, 202424.240324.342424.191024.223924.2239-
Nov 28, 202424.172624.265024.140624.166724.1667-
Nov 27, 202424.077424.252224.067424.074924.0749-
Nov 26, 202424.017824.127323.934623.964223.9642-
Nov 25, 202424.126524.268524.070724.121124.1211-
Nov 22, 202424.138324.221824.122524.138324.1383-
Nov 21, 202424.184124.287424.171424.183724.1837-
Nov 20, 202424.172624.264124.166424.180924.1809-
Nov 19, 202424.234624.269324.152324.238524.2385-
Nov 18, 202424.223824.255324.179224.225024.2250-
Nov 15, 202424.185024.244923.702124.168524.1685-
Nov 14, 202424.154124.260224.129624.157224.1572-
Nov 13, 202424.210124.284624.168924.209724.2097-
Nov 12, 202424.287424.306524.220024.286724.2867-
Nov 11, 202424.365824.368224.252524.362524.3625-
Nov 8, 202424.254824.347624.184924.255124.2551-
Nov 7, 202424.231724.364424.163124.252824.2528-
Nov 6, 202424.225724.261623.712724.225124.2251-
Nov 5, 202424.074924.268624.072424.190424.1904-
Nov 4, 202424.125124.234624.084024.124524.1245-
Nov 1, 202424.103624.217624.045924.143724.1437-
Oct 31, 202424.123224.181324.078124.101924.1019-
Oct 30, 202424.248524.261224.086524.184724.1847-
Oct 29, 202424.206924.267124.188024.215924.2159-
Oct 28, 202424.243024.288924.209824.241924.2419-
Oct 25, 202424.256124.341824.230424.258824.2588-
Oct 24, 202424.190724.329324.185724.193724.1937-
Oct 23, 202424.275024.383924.232224.322024.3220-
Oct 22, 202424.342324.408124.335124.350724.3507-
Oct 21, 202424.463424.470924.307824.451924.4519-
Oct 18, 202424.411324.482824.394324.407624.4076-
Oct 17, 202424.463024.538424.425624.467024.4670-
Oct 16, 202424.560224.610224.522924.563924.5639-
Oct 15, 202424.574424.612824.538624.579224.5792-
Oct 14, 202424.589924.681424.580224.588524.5885-
Oct 11, 202424.651324.704824.595224.652224.6522-
Oct 10, 202424.649624.706924.626124.662024.6620-
Oct 9, 202424.671324.744324.578524.669424.6694-
Oct 8, 202424.634924.757724.615824.634224.6342-
Oct 7, 202424.784624.797924.657024.786324.7863-
Oct 4, 202424.662824.761423.158124.702724.7027-
Oct 3, 202424.619324.770624.595424.620524.6205-
Oct 2, 202424.760024.777624.655224.668824.6688-
Oct 1, 202424.702624.793424.572024.573424.5734-
Sep 30, 202424.669524.765824.612624.666924.6669-
Sep 27, 202424.504124.717224.504124.503624.5036-
Sep 26, 202424.807824.846424.676424.704624.7046-
Sep 25, 202424.793824.845424.703724.730624.7306-
Sep 24, 202424.797524.838524.730024.738524.7385-
Sep 23, 202424.787224.845524.744224.800824.8008-
Sep 20, 202424.580024.801324.579324.681324.6813-
Sep 19, 202424.669324.742624.512624.518024.5180-
Sep 18, 202424.647924.755724.491124.655524.6555-
Sep 17, 202424.422724.666624.411024.591224.5912-
Sep 16, 202424.623324.626524.445924.608924.6089-
Sep 13, 202424.688424.702024.497824.542924.5429-
Sep 12, 202424.611024.670624.478024.610424.6104-
Sep 11, 202424.662524.714824.541024.658424.6584-
Sep 10, 202424.507824.666724.507824.596624.5966-
Sep 9, 202424.590824.633524.553524.591124.5911-
Sep 6, 202424.632424.689624.502124.633324.6333-
Sep 5, 202424.618824.660324.511724.618624.6186-
Sep 4, 202424.553124.661424.468424.470324.4703-
Sep 3, 202424.427524.556824.425224.443724.4437-
Sep 2, 202424.508624.551924.472824.509024.5090-
Aug 30, 202424.313824.563824.312324.457224.4572-
Aug 29, 202424.376924.567024.376924.534924.5349-
Aug 28, 202424.495924.557224.484424.358424.3584-
Aug 27, 202424.397624.511324.234124.395324.3953-
Aug 26, 202424.421124.466924.382524.418124.4181-
Aug 23, 202424.449524.482224.283924.462424.4624-
Aug 22, 202424.457024.476824.281824.286624.2866-
Aug 21, 202424.443524.480924.245124.459224.4592-
Aug 20, 202424.407424.464124.209324.402324.4023-
Aug 19, 202424.427724.478524.197024.429424.4294-
Aug 16, 202424.534824.561124.399724.534824.5348-
Aug 15, 202424.490024.536924.286624.301824.3018-
Aug 14, 202424.520024.562924.325624.532024.5320-
Aug 13, 202424.481824.559724.324524.356024.3560-
Aug 12, 202424.502924.533724.446324.501924.5019-
Aug 9, 202424.448424.511824.255224.448524.4485-
Aug 8, 202424.619924.631424.431724.623424.6234-
Aug 7, 202424.724124.731824.500724.725124.7251-
Aug 6, 202424.655224.744024.520324.656924.6569-
Aug 5, 202424.583624.775224.515624.584124.5841-
Aug 2, 202424.446324.664324.435624.473624.4736-
Aug 1, 202424.376924.551424.354224.374424.3744-
Jul 31, 202424.414624.523024.414624.413124.4131-
Jul 30, 202424.443324.494224.325724.457924.4579-
Jul 29, 202424.432624.492124.407924.432424.4324-
Jul 26, 202424.314224.468224.305124.314424.3144-
Jul 25, 202424.354224.399324.296124.355724.3557-
Jul 24, 202424.336224.389824.327424.334624.3346-
Jul 23, 202424.386024.417724.345624.385724.3857-
Jul 22, 202424.388824.462324.366124.388824.3888-
Jul 19, 202424.297724.394924.279524.282024.2820-
Jul 18, 202424.252124.362124.249724.248524.2485-
Jul 17, 202424.260224.290324.194424.236724.2367-
Jul 16, 202424.241424.285924.224524.253324.2533-
Jul 15, 202424.233224.297424.198924.233924.2339-
Jul 12, 202424.136624.264224.116324.128624.1286-
Jul 11, 202424.150624.184124.080524.159924.1599-
Jul 10, 202424.067524.182524.067524.067324.0673-
Jul 9, 202424.070924.126724.042224.060924.0609-
Jul 8, 202424.027724.081723.996524.027624.0276-
Jul 5, 202424.050724.074223.978324.049824.0498-
Jul 4, 202424.120824.152623.989024.102724.1027-
Jul 3, 202424.031324.132524.012224.029724.0297-
Jul 2, 202423.949624.036223.944023.951223.9512-
Jul 1, 202423.998724.010923.953323.998023.9980-
Jun 28, 202423.951423.977823.876123.947523.9475-
Jun 27, 202423.987024.009623.957023.977223.9772-
Jun 26, 202423.970124.043423.940123.970523.9705-
Jun 25, 202423.890324.023223.890323.891123.8911-
Jun 24, 202423.893423.937923.861923.893923.8939-
Jun 21, 202423.873623.920623.860723.880223.8802-
Jun 20, 202423.987423.987423.877223.983523.9835-
Jun 19, 202423.939823.992023.889323.939523.9395-
Jun 18, 202423.904023.966823.896323.905423.9054-
Jun 17, 202423.911223.936323.887523.912223.9122-
Jun 14, 202423.920723.984823.888523.905423.9054-
Jun 13, 202423.869423.993523.867123.897523.8975-
Jun 12, 202423.881923.991423.879923.883623.8836-
Jun 11, 202423.948123.958423.890223.906823.9068-
Jun 10, 202423.952123.986023.893623.965623.9656-
Jun 7, 202423.953324.017923.875823.937323.9373-
Jun 6, 202423.956224.009023.912623.928123.9281-
Jun 5, 202424.015024.062723.960924.014924.0149-
Jun 4, 202424.016924.077123.974724.018324.0183-
Jun 3, 202424.043524.050123.918524.041724.0417-
May 31, 202423.973124.088723.959523.965923.9659-
May 30, 202423.943124.037523.915223.946023.9460-
May 29, 202423.900423.976123.866823.851923.8519-
May 28, 202423.800123.900523.794623.803923.8039-
May 27, 202423.871323.894723.806023.853023.8530-
May 24, 202423.849223.890923.822723.835223.8352-
May 23, 202423.861223.920123.838223.869823.8698-
May 22, 202423.935623.984923.902123.938223.9382-
May 21, 202423.902223.990523.897723.902223.9022-
May 20, 202423.925123.990623.852923.912523.9125-
May 17, 202423.903723.947323.826923.877723.8777-
May 16, 202423.835923.935023.807123.839323.8393-
May 15, 202423.921823.927323.703623.908123.9081-
May 14, 202423.926623.964523.883123.924723.9247-
May 13, 202423.941123.964123.905623.951023.9510-
May 10, 202423.911123.999623.902323.913123.9131-
May 9, 202423.862223.946223.847923.855023.8550-
May 8, 202423.887023.941923.863823.897623.8976-
May 7, 202423.869623.969723.869423.868523.8685-
May 6, 202423.913623.940323.845223.913923.9139-
May 3, 202423.901523.954423.607423.893023.8930-
May 2, 202423.892023.952323.858523.892323.8923-
May 1, 202423.887423.902123.849123.888123.8881-
Apr 30, 202423.859223.950323.839523.871723.8717-
Apr 29, 202423.908623.973823.901723.919523.9195-
Apr 26, 202423.941823.968323.905223.935023.9350-
Apr 25, 202423.962023.989223.915323.962523.9625-
Apr 24, 202423.894523.978023.879523.891923.8919-
Apr 23, 202423.918123.993223.888523.922323.9223-
Apr 22, 202423.879723.990923.865723.888123.8881-

Related Tickers

EURUSD=X EUR/USD
1.1526
+1.14%
 
JPY=X USD/JPY
140.9670
-0.83%
 
GBPUSD=X GBP/USD
1.3388
+0.69%
 
AUDUSD=X AUD/USD
0.6429
+0.80%
 
NZDUSD=X NZD/USD
0.6007
+1.07%
 
EURJPY=X EUR/JPY
162.4720
+0.30%
 
GBPJPY=X GBP/JPY
188.7430
-0.17%
 
EURGBP=X EUR/GBP
0.8607
+0.46%
 
EURCAD=X EUR/CAD
1.5913
+0.89%
 
EURSEK=X EUR/SEK
10.9582
-0.12%
 
EURCHF=X EUR/CHF
0.9303
+0.05%
 
EURHUF=X EUR/HUF
406.8750
-0.14%
 
CNY=X USD/CNY
7.2885
-0.14%
 
HKD=X USD/HKD
7.7605
-0.02%
 
SGD=X USD/SGD
1.3039
-0.52%
 
INR=X USD/INR
85.0910
-0.37%
 
MXN=X USD/MXN
19.6513
+0.04%
 
PHP=X USD/PHP
56.5570
-0.26%
 
IDR=X USD/IDR
16,800.0000
-0.11%
 
THB=X USD/THB
33.0700
-0.84%
 
MYR=X USD/MYR
4.3665
-0.99%
 
ZAR=X USD/ZAR
18.6812
-0.69%
 
RUB=X USD/RUB
81.1300
-0.61%