Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote PLN

SGD/PLN (SGDPLN=X)

2.9078
+0.0225
+(0.78%)
At close: May 2 at 10:25:35 PM GMT+1
Currency in PLN
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.88572.91442.88202.90782.9078-
May 2, 20252.88892.91932.88892.88732.8873-
May 1, 20252.89052.89892.88432.88802.8880-
Apr 30, 20252.86422.89042.86332.86352.8635-
Apr 29, 20252.85572.86772.85372.85642.8564-
Apr 28, 20252.86022.87092.85352.85902.8590-
Apr 25, 20252.86112.87412.85402.86022.8602-
Apr 24, 20252.87322.87492.85862.87342.8734-
Apr 23, 20252.87252.87842.86132.87072.8707-
Apr 22, 20252.84042.85942.83302.84052.8405-
Apr 17, 20252.86212.87712.86212.86232.8623-
Apr 16, 20252.88332.88792.86662.88352.8835-
Apr 15, 20252.86122.88312.86092.86032.8603-
Apr 14, 20252.86342.86832.85042.85852.8585-
Apr 11, 20252.85182.87422.83292.84572.8457-
Apr 10, 20252.88012.89462.85982.87822.8782-
Apr 9, 20252.87612.89202.86512.87592.8759-
Apr 8, 20252.90932.91112.88542.90992.9099-
Apr 7, 20252.88802.91922.87942.88372.8837-
Apr 4, 20252.86342.89842.85782.86372.8637-
Apr 3, 20252.84732.86662.82062.84622.8462-
Apr 2, 20252.88232.88852.85632.88222.8822-
Apr 1, 20252.87832.89062.87632.87842.8784-
Mar 31, 20252.87392.88752.87102.87422.8742-
Mar 28, 20252.89182.89602.87552.89162.8916-
Mar 27, 20252.90302.90762.89162.90302.9030-
Mar 26, 20252.88742.90232.88242.88872.8887-
Mar 25, 20252.88592.88962.87812.88572.8857-
Mar 24, 20252.89972.90042.88042.89912.8991-
Mar 21, 20252.89262.90742.89052.89202.8920-
Mar 20, 20252.88072.90522.87722.88342.8834-
Mar 19, 20252.86892.89462.86892.86952.8695-
Mar 18, 20252.88092.88322.86552.88082.8808-
Mar 17, 20252.88002.88642.87412.87932.8793-
Mar 14, 20252.88252.89162.86312.88222.8822-
Mar 13, 20252.88492.90022.88262.88452.8845-
Mar 12, 20252.88572.89462.87072.88552.8855-
Mar 11, 20252.90252.90622.88402.90322.9032-
Mar 10, 20252.87992.91152.87992.88022.8802-
Mar 7, 20252.90072.90442.87602.90132.9013-
Mar 6, 20252.88932.90622.88462.88922.8892-
Mar 5, 20252.92732.93322.89322.92692.9269-
Mar 4, 20252.94572.95692.93692.94632.9463-
Mar 3, 20252.96732.98592.94522.96772.9677-
Feb 28, 20252.96892.97552.95072.96892.9689-
Feb 27, 20252.94712.96852.93512.94872.9487-
Feb 26, 20252.94602.95422.94112.94632.9463-
Feb 25, 20252.95482.95912.94452.95672.9567-
Feb 24, 20252.97212.97402.95342.97252.9725-
Feb 21, 20252.97132.97932.96322.97122.9712-
Feb 20, 20252.98442.99192.97552.98462.9846-
Feb 19, 20252.95702.98802.95622.95822.9582-
Feb 18, 20252.95552.96792.95472.95592.9559-
Feb 17, 20252.96502.96722.95532.96612.9661-
Feb 14, 20252.96472.96922.95602.96382.9638-
Feb 13, 20252.96072.97472.95302.96092.9609-
Feb 12, 20252.97472.97992.96172.97482.9748-
Feb 11, 20252.99302.99822.97632.99322.9932-
Feb 10, 20252.99443.00222.98582.99422.9942-
Feb 7, 20252.98733.00172.97922.98762.9876-
Feb 6, 20252.99383.00102.98762.99382.9938-
Feb 5, 20252.99873.00042.98252.99892.9989-
Feb 4, 20253.00993.02492.99913.00983.0098-
Feb 3, 20253.01033.02593.00223.00913.0091-
Jan 31, 20252.98733.00182.98212.98832.9883-
Jan 30, 20252.98652.99422.97742.98632.9863-
Jan 29, 20252.98063.00112.97852.98072.9807-
Jan 28, 20252.99122.99122.97902.99012.9901-
Jan 27, 20252.98322.99192.97962.98282.9828-
Jan 24, 20252.98192.99062.97592.98242.9824-
Jan 23, 20252.99302.99552.98012.99292.9929-
Jan 22, 20253.01383.01642.99073.01363.0136-
Jan 21, 20253.00993.02543.00753.01003.0100-
Jan 20, 20253.02913.03073.00793.03003.0300-
Jan 17, 20253.02713.03523.01833.02723.0272-
Jan 16, 20253.02623.03683.02093.02613.0261-
Jan 15, 20253.02473.02943.00503.02493.0249-
Jan 14, 20253.03973.04533.02833.03913.0391-
Jan 13, 20253.03433.05103.03353.03453.0345-
Jan 10, 20253.02273.04053.02033.02293.0229-
Jan 9, 20253.02883.03603.02113.02813.0281-
Jan 8, 20253.01703.03473.01343.01653.0165-
Jan 7, 20253.00143.01582.99553.00143.0014-
Jan 6, 20253.02073.02542.99673.02073.0207-
Jan 3, 20253.03753.04353.01903.03823.0382-
Jan 2, 20253.02353.05123.02133.02333.0233-
Dec 31, 20243.02103.02913.00853.02103.0210-
Dec 30, 20243.01313.02983.00713.01353.0135-
Dec 27, 20243.00973.02013.00813.00993.0099-
Dec 26, 20243.01043.02223.00883.00943.0094-
Dec 25, 20243.00273.02573.00043.00063.0006-
Dec 24, 20243.01923.02533.00723.01913.0191-
Dec 23, 20243.01173.03233.00793.01153.0115-
Dec 20, 20243.01393.02623.01073.01413.0141-
Dec 19, 20243.02263.02273.00463.02313.0231-
Dec 18, 20243.01173.01283.00043.01283.0128-
Dec 17, 20242.99843.01262.99412.99842.9984-
Dec 16, 20243.00743.01192.99873.00733.0073-
Dec 13, 20243.03023.03383.00663.02853.0285-
Dec 12, 20243.02523.03343.01703.02553.0255-
Dec 11, 20243.01273.02823.01163.01293.0129-
Dec 10, 20243.00823.02473.00583.00763.0076-
Dec 9, 20243.00933.01763.00403.00963.0096-
Dec 6, 20243.00923.01573.00323.00953.0095-
Dec 5, 20243.02783.03083.00503.02903.0290-
Dec 4, 20243.03533.04253.02273.03613.0361-
Dec 3, 20243.03243.03973.02973.03253.0325-
Dec 2, 20243.03533.04383.02723.03453.0345-
Nov 29, 20243.03863.04283.02943.03783.0378-
Nov 28, 20243.03713.04513.03503.03703.0370-
Nov 27, 20243.04903.05133.03693.04833.0483-
Nov 26, 20243.05703.06353.03783.05803.0580-
Nov 25, 20243.08053.08063.05233.08003.0800-
Nov 22, 20243.08003.10903.07163.07983.0798-
Nov 21, 20243.06133.08103.05663.06073.0607-
Nov 20, 20243.05453.07003.05103.05453.0545-
Nov 19, 20243.04183.06893.04093.04173.0417-
Nov 18, 20243.05553.05903.03833.05583.0558-
Nov 15, 20243.04813.05553.04143.04813.0481-
Nov 14, 20243.05803.06833.04373.05813.0581-
Nov 13, 20243.06123.06883.05043.05993.0599-
Nov 12, 20243.06713.07083.05773.06763.0676-
Nov 11, 20243.03783.06993.03663.03713.0371-
Nov 8, 20243.02303.04153.02103.02353.0235-
Nov 7, 20243.03673.04743.02023.03723.0372-
Nov 6, 20243.03043.06523.02993.02933.0293-
Nov 5, 20243.03423.04343.03033.03413.0341-
Nov 4, 20243.02933.03723.01943.02803.0280-
Nov 1, 20243.02933.03513.02153.02973.0297-
Oct 31, 20243.03163.03583.02183.03173.0317-
Oct 30, 20243.02903.03453.01453.02873.0287-
Oct 29, 20243.03883.04363.03063.03883.0388-
Oct 28, 20243.03973.04723.03873.03943.0394-
Oct 25, 20243.04293.04743.03563.04283.0428-
Oct 24, 20243.04583.05373.04293.04563.0456-
Oct 23, 20243.04073.05173.03613.04113.0411-
Oct 22, 20243.03233.03883.02453.03223.0322-
Oct 21, 20243.02223.03393.02033.02253.0225-
Oct 18, 20243.02663.02893.02043.02573.0257-
Oct 17, 20243.01273.03963.01273.01273.0127-
Oct 16, 20243.01023.01723.00943.01063.0106-
Oct 15, 20243.00653.01093.00413.00713.0071-
Oct 14, 20243.00543.01103.00143.00523.0052-
Oct 11, 20243.01163.01353.00033.01173.0117-
Oct 10, 20243.00263.01273.00013.00273.0027-
Oct 9, 20243.00403.01622.99903.00383.0038-
Oct 8, 20243.01993.02113.00763.01973.0197-
Oct 7, 20243.01453.02583.01233.01433.0143-
Oct 4, 20243.00953.01783.00783.01023.0102-
Oct 3, 20243.00753.01383.00213.00753.0075-
Oct 2, 20243.00713.01443.00443.00713.0071-
Oct 1, 20242.99243.00992.98652.99152.9915-
Sep 30, 20242.98772.99642.98182.98822.9882-
Sep 27, 20242.97732.99272.97682.97682.9768-
Sep 26, 20242.97292.98392.96922.97272.9727-
Sep 25, 20242.96342.97142.95892.96362.9636-
Sep 24, 20242.97632.98072.96732.97602.9760-
Sep 23, 20242.96282.98452.95792.96282.9628-
Sep 20, 20242.96292.96942.96132.96212.9621-
Sep 19, 20242.96382.97052.95522.96292.9629-
Sep 18, 20242.96302.97342.96152.96282.9628-
Sep 17, 20242.96462.97572.96082.96382.9638-
Sep 16, 20242.97462.97602.96102.97402.9740-
Sep 13, 20242.97212.98192.97052.97252.9725-
Sep 12, 20242.98432.99382.97312.98442.9844-
Sep 11, 20242.97542.99192.97132.97632.9763-
Sep 10, 20242.96552.97802.96202.96592.9659-
Sep 9, 20242.96132.97052.96082.96112.9611-
Sep 6, 20242.96412.96922.95792.96402.9640-
Sep 5, 20242.95802.96732.95242.95842.9584-
Sep 4, 20242.96322.96642.95562.96282.9628-
Sep 3, 20242.95022.96382.94602.95062.9506-
Sep 2, 20242.97152.97242.94882.97162.9716-
Aug 30, 20242.96692.97042.95832.96732.9673-
Aug 29, 20242.96262.97532.95952.96242.9624-
Aug 28, 20242.94302.96972.93842.94292.9429-
Aug 27, 20242.94042.94842.93372.94052.9405-
Aug 26, 20242.93092.94522.92762.92992.9299-
Aug 23, 20242.93972.94502.92582.93852.9385-
Aug 22, 20242.93782.94862.93352.93722.9372-
Aug 21, 20242.94452.95202.93962.94402.9440-
Aug 20, 20242.94052.95062.93782.94052.9405-
Aug 19, 20242.93812.95492.93812.93912.9391-
Aug 16, 20242.95422.95732.94192.95462.9546-
Aug 15, 20242.95792.95862.94612.95682.9568-
Aug 14, 20242.95982.96422.95062.95922.9592-
Aug 13, 20242.97322.97552.96272.97302.9730-
Aug 12, 20242.98672.99272.96792.98632.9863-
Aug 9, 20242.98382.99532.98322.98372.9837-
Aug 8, 20242.98102.99612.97802.98232.9823-
Aug 7, 20242.97512.98392.96522.97542.9754-
Aug 6, 20242.96202.98352.95722.96182.9618-
Aug 5, 20242.96562.98692.96102.96552.9655-
Aug 2, 20242.98252.98692.96112.98212.9821-
Aug 1, 20242.96482.98112.96412.96472.9647-
Jul 31, 20242.95502.96822.94532.95552.9555-
Jul 30, 20242.95432.95482.93992.95432.9543-
Jul 29, 20242.93042.95792.92772.92932.9293-
Jul 26, 20242.93902.94122.92452.93912.9391-
Jul 25, 20242.94912.95522.93902.94892.9489-
Jul 24, 20242.92852.95132.92812.92842.9284-
Jul 23, 20242.91842.93362.91732.91852.9185-
Jul 22, 20242.92702.93022.91892.92622.9262-
Jul 19, 20242.92822.93512.92342.92852.9285-
Jul 18, 20242.92672.93462.92232.92652.9265-
Jul 17, 20242.92102.93432.92102.92092.9209-
Jul 16, 20242.90592.92642.90342.90602.9060-
Jul 15, 20242.90872.91282.89932.90902.9090-
Jul 12, 20242.91832.92322.90772.91872.9187-
Jul 11, 20242.91572.91882.90202.91572.9157-
Jul 10, 20242.91312.91762.90872.91302.9130-
Jul 9, 20242.91962.92202.91192.91952.9195-
Jul 8, 20242.93502.93662.91292.93542.9354-
Jul 5, 20242.92992.93472.92562.92832.9283-
Jul 4, 20242.94292.94622.92962.94292.9429-
Jul 3, 20242.95642.95662.93722.95622.9562-
Jul 2, 20242.95952.97532.95652.96002.9600-
Jul 1, 20242.96572.96672.94332.96572.9657-
Jun 28, 20242.96422.97692.96222.96422.9642-
Jun 27, 20242.97262.97522.96412.97262.9726-
Jun 26, 20242.96242.97792.95772.96222.9622-
Jun 25, 20242.95542.96992.95172.95542.9554-
Jun 24, 20242.98532.98742.95322.98562.9856-
Jun 21, 20242.98292.99762.97972.98322.9832-
Jun 20, 20242.97882.98482.97312.97862.9786-
Jun 19, 20242.98852.99692.97642.98812.9881-
Jun 18, 20242.99353.00152.97632.99352.9935-
Jun 17, 20243.02243.02753.00053.02183.0218-
Jun 14, 20242.99563.02712.99152.99572.9957-
Jun 13, 20242.97132.99602.96602.97142.9714-
Jun 12, 20242.98322.98812.96482.98542.9854-
Jun 11, 20242.96982.99482.96382.96982.9698-
Jun 10, 20242.95372.98112.95292.95392.9539-
Jun 7, 20242.92172.95142.91922.92172.9217-
Jun 6, 20242.92672.93712.92102.92692.9269-
Jun 5, 20242.93832.94372.92542.93832.9383-
Jun 4, 20242.91032.94122.90652.91072.9107-
Jun 3, 20242.91532.92992.91022.91512.9151-
May 31, 20242.92602.93392.90002.92542.9254-
May 30, 20242.93032.93932.92142.93022.9302-
May 29, 20242.90472.92582.90132.90222.9022-
May 28, 20242.90742.90792.89492.90752.9075-
May 27, 20242.90412.91072.89942.90422.9042-
May 24, 20242.91642.91762.90372.91652.9165-
May 23, 20242.91802.92392.90762.91762.9176-
May 22, 20242.90652.92202.90422.90652.9065-
May 21, 20242.90532.91072.90242.90562.9056-
May 20, 20242.91212.91372.90362.91212.9121-
May 17, 20242.91112.92192.90972.91122.9112-
May 16, 20242.91172.91992.90912.91212.9121-
May 15, 20242.91752.92422.91102.91762.9176-
May 14, 20242.93352.93532.91532.93342.9334-
May 13, 20242.94742.94952.93032.94682.9468-
May 10, 20242.93862.94932.93512.93852.9385-
May 9, 20242.95132.95402.93602.95132.9513-
May 8, 20242.95962.96712.94872.95982.9598-
May 7, 20242.95732.96552.95052.95782.9578-
May 6, 20242.97392.97732.95692.97252.9725-
May 3, 20242.98132.98412.96592.98152.9815-
May 2, 20242.96702.98462.96302.96702.9670-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3267
-0.14%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.7820
-0.17%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8515
+0.23%
 
EURCAD=X EUR/CAD
1.5606
-0.15%
 
EURSEK=X EUR/SEK
10.9106
-0.81%
 
EURCHF=X EUR/CHF
0.9335
-0.40%
 
EURHUF=X EUR/HUF
404.1000
+0.03%
 
CNY=X USD/CNY
7.2701
0.00%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.6500
-0.40%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.6250
+1.07%