Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote JPY

SGD/JPY (SGDJPY=X)

108.0970
-0.3460
(-0.32%)
As of 11:57:26 AM GMT+1. Market Open.
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 21, 2025108.4010108.4010107.7950108.0900108.0900-
Apr 17, 2025108.2490108.9830108.2410108.2490108.2490-
Apr 16, 2025108.5860108.7350108.1010108.5860108.5860-
Apr 15, 2025108.8190109.0490108.2770108.8190108.8190-
Apr 14, 2025108.8120109.1120108.1220108.8120108.8120-
Apr 11, 2025108.1700108.8050106.9670108.1700108.1700-
Apr 10, 2025109.8060109.7940108.3330109.8060109.8060-
Apr 9, 2025107.8470108.1190107.0810107.8470107.8470-
Apr 8, 2025109.2930109.6750108.5340109.2930109.2930-
Apr 7, 2025107.9880109.8890107.8300107.9880107.9880-
Apr 4, 2025109.5020109.7480107.9380109.5020109.5020-
Apr 3, 2025109.8570110.0760109.0090109.8570109.8570-
Apr 2, 2025111.4390111.7810111.0610111.4390111.4390-
Apr 1, 2025111.5950111.6820110.9200111.5950111.5950-
Mar 31, 2025111.4140111.5340110.9587111.5597111.5597-
Mar 28, 2025112.6150112.8040111.7738112.6150112.6150-
Mar 27, 2025112.1780112.8060112.0470112.1780112.1780-
Mar 26, 2025112.2200112.5730112.1447112.2200112.2200-
Mar 25, 2025112.6000112.6970111.9820112.6000112.6000-
Mar 24, 2025112.1110112.5030111.7700112.1110112.1110-
Mar 21, 2025111.3330112.0980111.3360111.3330111.3330-
Mar 20, 2025111.6950111.6880111.0770111.6950111.6950-
Mar 19, 2025112.2800112.6100111.7980112.2800112.2800-
Mar 18, 2025112.2890112.7050112.1660112.2890112.2890-
Mar 17, 2025111.4200111.9280111.3450111.4200111.4200-
Mar 14, 2025110.7480111.5310110.6622110.7480110.7480-
Mar 13, 2025111.2770111.3400110.5380111.2770111.2770-
Mar 12, 2025111.2150111.7200111.0178111.2150111.2150-
Mar 11, 2025110.3060111.2320109.9735110.3319110.3319-
Mar 10, 2025111.0060110.9930110.1390111.0060111.0060-
Mar 7, 2025111.1100111.1280109.0140111.1100111.1100-
Mar 6, 2025111.8610112.1290110.4580111.8610111.8610-
Mar 5, 2025111.9430112.0640111.4260111.9430111.9430-
Mar 4, 2025110.8850111.1320110.2640110.8850110.8850-
Mar 3, 2025111.7190112.2710111.0986111.7190111.7190-
Feb 28, 2025111.2410111.9350110.5760111.2410111.2410-
Feb 27, 2025111.2620111.8300111.0550111.2620111.2620-
Feb 26, 2025111.6110111.8810111.3170111.6110111.6110-
Feb 25, 2025111.8890112.1800111.2120111.8890111.8890-
Feb 24, 2025111.8330112.1450111.4780111.8330111.8330-
Feb 21, 2025112.0260112.9090111.7790112.0260112.0260-
Feb 20, 2025112.5950112.5990111.9650112.5950112.5950-
Feb 19, 2025113.1831113.4160112.6970113.1831113.1831-
Feb 18, 2025112.8950113.2970112.8790112.8950112.8950-
Feb 17, 2025113.4740113.5000112.8470113.4740113.4740-
Feb 14, 2025113.8410113.9840113.4330113.8410113.8410-
Feb 13, 2025114.0150114.5110113.5460114.0150114.0150-
Feb 12, 2025112.9000114.2730112.8990112.9000112.9000-
Feb 11, 2025111.8930112.6420111.8360111.8930111.8930-
Feb 10, 2025111.8840112.5780111.8170111.8840111.8840-
Feb 7, 2025111.9680112.6730111.4130111.9680111.9680-
Feb 6, 2025113.1490113.1610112.1980113.1490113.1490-
Feb 5, 2025113.9420114.0590112.8760113.9420113.9420-
Feb 4, 2025114.1600114.5800113.6390114.1600114.1600-
Feb 3, 2025113.5300113.9100112.7470113.5300113.5300-
Jan 31, 2025113.9800114.3505113.7450113.9800113.9800-
Jan 30, 2025114.9650114.9610114.0450114.9650114.9650-
Jan 29, 2025115.0710115.2050114.7362115.0710115.0710-
Jan 28, 2025114.8120115.1750114.7030114.8120114.8120-
Jan 27, 2025115.4950115.7910114.4530115.4950115.4950-
Jan 24, 2025115.1360116.0340114.8490115.1360115.1360-
Jan 23, 2025115.4200115.5620115.0160115.4200115.4200-
Jan 22, 2025114.9720115.5580114.8750114.9720114.9720-
Jan 21, 2025114.5650114.9480114.0970114.5650114.5650-
Jan 20, 2025114.2920114.9240114.0080114.2920114.2920-
Jan 17, 2025113.6450114.3470113.4770113.6450113.6450-
Jan 16, 2025114.3610114.4400113.5810114.3610114.3610-
Jan 15, 2025115.6010115.6200114.3460115.6010115.6010-
Jan 14, 2025115.0050115.5460114.8241115.0050115.0050-
Jan 13, 2025115.1270115.1350114.2130115.1270115.1270-
Jan 10, 2025115.4910115.7170114.7750115.4910115.4910-
Jan 9, 2025115.6220115.6300115.1793115.6220115.6220-
Jan 8, 2025115.9390115.9360115.4100115.9390115.9390-
Jan 7, 2025115.6610116.0710115.6320115.6610115.6610-
Jan 6, 2025114.8730115.8090114.9070114.8730114.8730-
Jan 3, 2025114.8930115.0550114.5870114.8930114.8930-
Jan 2, 2025115.4900115.6020114.7570115.4880115.4880-
Dec 31, 2024115.4790115.4920114.6390115.4790115.4790-
Dec 30, 2024116.2500116.4880115.3530116.2500116.2500-
Dec 27, 2024116.0790116.2450115.7758116.0790116.0790-
Dec 26, 2024115.6150116.2890115.5880115.6150115.6150-
Dec 25, 2024115.5233115.8060102.3960115.5233115.5233-
Dec 24, 2024115.7658115.9440115.4530115.7658115.7658-
Dec 23, 2024115.4770115.8770115.4072115.4770115.4770-
Dec 20, 2024115.7450115.9700115.1767115.7450115.7450-
Dec 19, 2024113.4580115.9360113.4495113.4580113.4580-
Dec 18, 2024113.7710113.9480113.5440113.7710113.7710-
Dec 17, 2024114.2030114.3580113.6036114.2030114.2030-
Dec 16, 2024113.8110114.3710113.7625113.8110113.8110-
Dec 13, 2024113.2470113.9570113.2609113.2470113.2470-
Dec 12, 2024113.3300113.6120112.9370113.3300113.3300-
Dec 11, 2024113.1710113.6590112.5450113.1710113.1710-
Dec 10, 2024112.9440113.2980112.7051112.9440112.9440-
Dec 9, 2024111.7790112.9520111.5314111.7790111.7790-
Dec 6, 2024112.2000112.4170111.6210112.2000112.2000-
Dec 5, 2024112.0570112.4640111.5750112.0570112.0570-
Dec 4, 2024111.2550112.2170111.1090111.2550111.2550-
Dec 3, 2024111.1620111.6200110.4870111.1620111.1620-
Dec 2, 2024111.6900112.0730110.7940111.7270111.7270-
Nov 29, 2024112.6656112.6910111.7829112.6656112.6656-
Nov 28, 2024112.8460113.0840112.7010112.8540112.8540-
Nov 27, 2024112.8000113.0000112.4090113.6670113.6670-
Nov 26, 2024114.4180114.4100113.7690114.4180114.4180-
Nov 25, 2024114.7540114.8420114.2140114.8946114.8946-
Nov 22, 2024114.5120115.1500114.3570114.5120114.5120-
Nov 21, 2024115.6550115.6440114.6380115.6550115.6550-
Nov 20, 2024115.7330116.1920115.4190115.7330115.7330-
Nov 19, 2024115.5170115.4690114.3950115.5170115.5170-
Nov 18, 2024115.2060115.6030114.7770115.2060115.2060-
Nov 15, 2024116.2070116.4680115.1260116.2070116.2070-
Nov 14, 2024115.7320116.1890115.7240115.7320115.7320-
Nov 13, 2024115.5030115.9530115.4840115.5030115.5030-
Nov 12, 2024115.1300115.5310114.8800115.1300115.1300-
Nov 11, 2024115.1550115.6530115.1270115.1550115.1550-
Nov 8, 2024115.9574116.0190114.8829115.9574115.9574-
Nov 7, 2024115.7410116.2740115.7080115.7410115.7410-
Nov 6, 2024115.2750116.0120115.1590115.2750115.2750-
Nov 5, 2024115.3740115.6420114.8710115.3740115.3740-
Nov 4, 2024115.1840115.4980114.9737115.1840115.1840-
Nov 1, 2024115.1500115.5440114.9200115.1500115.1500-
Oct 31, 2024115.8230116.0610114.9580115.8230115.8230-
Oct 30, 2024115.7730115.9070115.4360115.7730115.7730-
Oct 29, 2024115.7850116.0000115.3330115.7850115.7850-
Oct 28, 2024115.5680116.1410115.3456115.5680115.5680-
Oct 25, 2024115.0800115.2810114.7961115.0800115.0800-
Oct 24, 2024115.4620115.5510114.9660115.4620115.4620-
Oct 23, 2024114.7941115.8100114.8025114.7941114.7941-
Oct 22, 2024114.3395114.8260114.3602114.3395114.3395-
Oct 21, 2024114.1850114.4080113.7755114.1850114.1850-
Oct 18, 2024114.1850114.3670114.0070114.1850114.1850-
Oct 17, 2024113.8572114.2240113.7594113.8572113.8572-
Oct 16, 2024113.8410114.1670113.7460113.8410113.8410-
Oct 15, 2024114.4180114.4500113.7622114.4180114.4180-
Oct 14, 2024114.2060114.6470114.1040114.2060114.2060-
Oct 11, 2024113.8560114.3450113.6644113.8560113.8560-
Oct 10, 2024114.0644114.3790113.5078114.0644114.0644-
Oct 9, 2024113.5860114.2740113.4965113.5860113.5860-
Oct 8, 2024113.6050113.7550113.0550113.6050113.6050-
Oct 7, 2024114.0550114.0280113.4460114.0550114.0550-
Oct 4, 2024113.2380113.9290112.6058113.2380113.2380-
Oct 3, 2024113.4330113.7570112.9220113.4330113.4330-
Oct 2, 2024111.5520113.2180111.4093111.5520111.5520-
Oct 1, 2024111.8000112.3330111.0680111.8000111.8000-
Sep 30, 2024111.5100111.7100110.6464110.9386110.9386-
Sep 27, 2024112.9910113.8650111.2724112.9910112.9910-
Sep 26, 2024112.1660112.8520112.1010112.1660112.1660-
Sep 25, 2024111.4740112.3900111.4580111.4740111.4740-
Sep 24, 2024111.2560112.1320111.1100111.2560111.2560-
Sep 23, 2024111.5600111.8220110.9010111.5600111.5600-
Sep 20, 2024110.5140111.7070110.0000110.5140110.5140-
Sep 19, 2024110.0760111.0480109.9910110.0760110.0760-
Sep 18, 2024109.5800109.7530109.1130109.5800109.5800-
Sep 17, 2024108.6520109.4720108.3193108.6520108.6520-
Sep 16, 2024108.5070108.6490107.7940108.5070108.5070-
Sep 13, 2024108.7780108.8250108.1200108.7780108.7780-
Sep 12, 2024109.3080109.5830108.6640109.3080109.3080-
Sep 11, 2024109.0530109.1860107.2580109.0530109.0530-
Sep 10, 2024109.6280109.9670109.0190109.6280109.6280-
Sep 9, 2024109.3170109.9990109.2730109.3170109.3170-
Sep 6, 2024110.3080110.4570109.1340110.3080110.3080-
Sep 5, 2024109.9520110.7250109.7930109.9520109.9520-
Sep 4, 2024111.2140111.3240110.5120111.2140111.2140-
Sep 3, 2024112.2530112.5020111.0390112.2530112.2530-
Sep 2, 2024112.0478112.5350111.5950112.0478112.0478-
Aug 30, 2024111.2200111.8790111.0130111.2200111.2200-
Aug 29, 2024110.7970111.6240110.7130110.7970110.7970-
Aug 28, 2024110.5979111.1600110.5880110.5979110.5979-
Aug 27, 2024110.8400111.2220110.6163110.8400110.8400-
Aug 26, 2024110.6590110.8850110.3040110.6590110.6590-
Aug 23, 2024111.5830111.8370111.0740111.5830111.5830-
Aug 22, 2024111.1630111.8340110.9860111.1630111.1630-
Aug 21, 2024111.3848111.8780111.1120111.3848111.3848-
Aug 20, 2024112.1470112.4450111.4336112.1470112.1470-
Aug 19, 2024112.4360112.5140110.9120112.4360112.4360-
Aug 16, 2024112.8450112.9020111.9960112.8450112.8450-
Aug 15, 2024111.8200112.8860111.6330111.8200111.8200-
Aug 14, 2024111.5670112.0330110.9410111.5670111.5670-
Aug 13, 2024111.0220111.8010111.0130111.0220111.0220-
Aug 12, 2024111.0210111.8630110.8380111.0210111.0210-
Aug 9, 2024111.3460111.4080110.5925111.3460111.3460-
Aug 8, 2024110.1360111.1800109.6850110.1360110.1360-
Aug 7, 2024108.8783111.1580108.8783108.8482108.8482-
Aug 6, 2024108.7829110.3604108.4983108.7911108.7911-
Aug 5, 2024109.8070109.9990105.4300109.8070109.8070-
Aug 2, 2024111.6060111.9860110.5010111.6060111.6060-
Aug 1, 2024112.0520112.7930111.2790112.0520112.0520-
Jul 31, 2024113.7620114.3270112.0290113.7620113.7620-
Jul 30, 2024114.5320115.3910114.3150114.5320114.5320-
Jul 29, 2024114.7650114.8980114.1430114.7650114.7650-
Jul 26, 2024114.4140115.1270114.1860114.4140114.4140-
Jul 25, 2024114.5200114.7260113.2133114.5200114.5200-
Jul 24, 2024115.7380115.8780114.1150115.7380115.7380-
Jul 23, 2024116.5660116.5870115.8470116.5660116.5660-
Jul 22, 2024117.1080117.1610116.2570117.1080117.1080-
Jul 19, 2024116.9470117.3890116.8350116.9470116.9470-
Jul 18, 2024116.1920116.9260116.0980116.1920116.1920-
Jul 17, 2024117.8030117.9860116.5650117.8030117.8030-
Jul 16, 2024117.6990118.0580117.6422117.6990117.6990-
Jul 15, 2024117.8650117.9130117.5625117.8650117.8650-
Jul 12, 2024117.8430118.5800117.3030117.8430117.8430-
Jul 11, 2024119.8250120.0160117.2830119.8250119.8250-
Jul 10, 2024119.4410119.9000119.4287119.4410119.4410-
Jul 9, 2024119.1850119.4950119.0900119.1850119.1850-
Jul 8, 2024119.0607119.3820118.8520119.0607119.0607-
Jul 5, 2024119.3496119.4030118.9205119.3496119.3496-
Jul 4, 2024119.4230119.4140119.0918119.4230119.4230-
Jul 3, 2024119.0680119.4230119.0030119.0680119.0680-
Jul 2, 2024118.9460119.0700118.8760118.9460118.9460-
Jul 1, 2024118.7230119.0840118.6747118.7230118.7230-
Jun 28, 2024118.3150118.7220118.2510118.3150118.3150-
Jun 27, 2024118.1990118.3630118.0945118.1990118.1990-
Jun 26, 2024117.8730118.3180117.8157117.8730117.8730-
Jun 25, 2024118.0230118.0270117.7359118.0230118.0230-
Jun 24, 2024117.9017118.0720117.5550117.9017117.9017-
Jun 21, 2024117.3570117.7760117.1320117.3570117.3570-
Jun 20, 2024116.9480117.2970116.9204116.9480116.9480-
Jun 19, 2024116.8320116.9480116.6797116.8320116.8320-
Jun 18, 2024116.6870116.8660116.4586116.6870116.6870-
Jun 17, 2024116.3870116.7040116.1290116.3870116.3870-
Jun 14, 2024116.2580116.9190115.7660116.2580116.2580-
Jun 13, 2024116.2980116.5990116.1170116.2980116.2980-
Jun 12, 2024116.1110116.3950115.8120116.1110116.1110-
Jun 11, 2024116.0625116.3370115.9213116.0625116.0625-
Jun 10, 2024115.9460116.1180115.7970115.9460115.9460-
Jun 7, 2024115.7070116.2190115.3517115.7070115.7070-
Jun 6, 2024115.6586116.0080115.5020115.6586115.6586-
Jun 5, 2024115.1840115.9980115.1750115.1840115.1840-
Jun 4, 2024115.9795116.2400114.7720115.9795115.9795-
Jun 3, 2024116.3630116.5340115.8040116.3630116.3630-
May 31, 2024116.2370116.3900115.9481116.2370116.2370-
May 30, 2024116.5580116.5740115.8120116.5580116.5580-
May 29, 2024116.5850116.6400116.3679116.5850116.5850-
May 28, 2024116.2940116.4450116.2436116.2940116.2940-
May 27, 2024116.1860116.3220116.0537116.1860116.1860-
May 24, 2024116.1190116.3570116.0367116.1190116.1190-
May 23, 2024116.0290116.3610115.9380116.0290116.0290-
May 22, 2024115.9720116.1390115.8814115.9720115.9720-
May 21, 2024116.0159116.1240115.7330116.0159116.0159-
May 20, 2024115.8040115.9290115.5850115.8040115.8040-
May 17, 2024115.4400115.7500115.3994115.4400115.4400-
May 16, 2024114.8220115.4580114.4320114.8220114.8220-
May 15, 2024115.7370115.8690115.0140115.7370115.7370-
May 14, 2024115.4640115.7560115.4334115.4640115.4640-
May 13, 2024115.0070115.4180114.9010115.0070115.0070-
May 10, 2024114.8980115.1300114.8937114.8980114.8980-
May 9, 2024114.6500115.0200114.5250114.6500114.6500-
May 8, 2024114.2210114.7820114.1750114.2210114.2210-
May 7, 2024114.1020114.3340113.8021114.1020114.1020-
May 6, 2024113.6670113.9770113.5660113.6670113.6670-
May 3, 2024113.0560113.3850112.8440113.0560113.0560-
May 2, 2024114.4820114.8160113.1110114.4820114.4820-
May 1, 2024115.5440115.7600115.4340115.5440115.5440-
Apr 30, 2024114.7840115.4946114.6820114.7840114.7840-
Apr 29, 2024116.1629117.4360113.6970116.1629116.1629-
Apr 26, 2024114.4770115.7120103.0430114.4770114.4770-
Apr 25, 2024114.0110114.5370114.0230114.0110114.0110-
Apr 24, 2024113.6900113.9240113.6900113.6900113.6900-
Apr 23, 2024113.6620113.7730113.4797113.6620113.6620-
Apr 22, 2024113.5770113.7000113.4740113.5830113.5830-

Related Tickers

EURUSD=X EUR/USD
1.1526
+1.14%
 
JPY=X USD/JPY
140.9710
-0.83%
 
GBPUSD=X GBP/USD
1.3388
+0.69%
 
AUDUSD=X AUD/USD
0.6429
+0.80%
 
NZDUSD=X NZD/USD
0.6007
+1.07%
 
EURJPY=X EUR/JPY
162.4720
+0.30%
 
GBPJPY=X GBP/JPY
188.7420
-0.17%
 
EURGBP=X EUR/GBP
0.8608
+0.46%
 
EURCAD=X EUR/CAD
1.5913
+0.89%
 
EURSEK=X EUR/SEK
10.9582
-0.12%
 
EURCHF=X EUR/CHF
0.9303
+0.05%
 
EURHUF=X EUR/HUF
406.8750
-0.14%
 
CNY=X USD/CNY
7.2885
-0.14%
 
HKD=X USD/HKD
7.7605
-0.02%
 
SGD=X USD/SGD
1.3039
-0.52%
 
INR=X USD/INR
85.0910
-0.37%
 
MXN=X USD/MXN
19.6490
+0.02%
 
PHP=X USD/PHP
56.5570
-0.26%
 
IDR=X USD/IDR
16,800.0000
-0.11%
 
THB=X USD/THB
33.0700
-0.84%
 
MYR=X USD/MYR
4.3665
-0.99%
 
ZAR=X USD/ZAR
18.6836
-0.68%
 
RUB=X USD/RUB
81.1300
-0.61%