CCY - Delayed Quote CNY
SGD/CNY (SGDCNY=X)
5.5890
+0.0222
+(0.40%)
As of 11:53:36 AM GMT+1. Market Open.
Currency in CNY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 5.5696 | 5.5987 | 5.5696 | 5.5890 | 5.5890 | - |
| Apr 17, 2025 | 5.5778 | 5.5821 | 5.5582 | 5.5785 | 5.5785 | - |
| Apr 16, 2025 | 5.5460 | 5.5780 | 5.5460 | 5.5458 | 5.5458 | - |
| Apr 15, 2025 | 5.5592 | 5.5610 | 5.5448 | 5.5417 | 5.5417 | - |
| Apr 14, 2025 | 5.5224 | 5.5580 | 5.5220 | 5.5231 | 5.5231 | - |
| Apr 11, 2025 | 5.5048 | 5.5561 | 5.5039 | 5.5044 | 5.5044 | - |
| Apr 10, 2025 | 5.4749 | 5.5297 | 5.4669 | 5.4756 | 5.4756 | - |
| Apr 9, 2025 | 5.4260 | 5.4583 | 5.4215 | 5.4266 | 5.4266 | - |
| Apr 8, 2025 | 5.4051 | 5.4251 | 5.4007 | 5.4047 | 5.4047 | - |
| Apr 7, 2025 | 5.4101 | 5.4184 | 5.3838 | 5.4072 | 5.4072 | - |
| Apr 4, 2025 | 5.4534 | 5.4705 | 5.4177 | 5.4528 | 5.4528 | - |
| Apr 3, 2025 | 5.3980 | 5.4603 | 5.3928 | 5.3994 | 5.3994 | - |
| Apr 2, 2025 | 5.4091 | 5.4183 | 5.4048 | 5.4098 | 5.4098 | - |
| Apr 1, 2025 | 5.4021 | 5.4094 | 5.3980 | 5.4022 | 5.4022 | - |
| Mar 31, 2025 | 5.4083 | 5.4242 | 5.3999 | 5.4085 | 5.4085 | - |
| Mar 28, 2025 | 5.4234 | 5.4242 | 5.4091 | 5.4240 | 5.4240 | - |
| Mar 27, 2025 | 5.4102 | 5.4257 | 5.4102 | 5.4103 | 5.4103 | - |
| Mar 26, 2025 | 5.4311 | 5.4320 | 5.4169 | 5.4311 | 5.4311 | - |
| Mar 25, 2025 | 5.4170 | 5.4332 | 5.4132 | 5.4170 | 5.4170 | - |
| Mar 24, 2025 | 5.4299 | 5.4312 | 5.4093 | 5.4297 | 5.4297 | - |
| Mar 21, 2025 | 5.4296 | 5.4366 | 5.4221 | 5.4306 | 5.4306 | - |
| Mar 20, 2025 | 5.4378 | 5.4405 | 5.4052 | 5.4380 | 5.4380 | - |
| Mar 19, 2025 | 5.4298 | 5.4321 | 5.4164 | 5.4299 | 5.4299 | - |
| Mar 18, 2025 | 5.4374 | 5.4391 | 5.4238 | 5.4375 | 5.4375 | - |
| Mar 17, 2025 | 5.4266 | 5.4426 | 5.4220 | 5.4270 | 5.4270 | - |
| Mar 14, 2025 | 5.4178 | 5.4251 | 5.4119 | 5.4177 | 5.4177 | - |
| Mar 13, 2025 | 5.4325 | 5.4346 | 5.4106 | 5.4312 | 5.4312 | - |
| Mar 12, 2025 | 5.4542 | 5.4588 | 5.4372 | 5.4537 | 5.4537 | - |
| Mar 11, 2025 | 5.4454 | 5.4573 | 5.4379 | 5.4448 | 5.4448 | - |
| Mar 10, 2025 | 5.4403 | 5.4475 | 5.4270 | 5.4402 | 5.4402 | - |
| Mar 7, 2025 | 5.4395 | 5.4585 | 5.4355 | 5.4402 | 5.4402 | - |
| Mar 6, 2025 | 5.4475 | 5.4519 | 5.4361 | 5.4475 | 5.4475 | - |
| Mar 5, 2025 | 5.4294 | 5.4581 | 5.4165 | 5.4295 | 5.4295 | - |
| Mar 4, 2025 | 5.4101 | 5.4348 | 5.4061 | 5.4099 | 5.4099 | - |
| Mar 3, 2025 | 5.3956 | 5.4192 | 5.3927 | 5.3969 | 5.3969 | - |
| Feb 28, 2025 | 5.4023 | 5.4097 | 5.3969 | 5.4032 | 5.4032 | - |
| Feb 27, 2025 | 5.4264 | 5.4266 | 5.3868 | 5.4270 | 5.4270 | - |
| Feb 26, 2025 | 5.4264 | 5.4285 | 5.4103 | 5.4260 | 5.4260 | - |
| Feb 25, 2025 | 5.4115 | 5.4254 | 5.4047 | 5.4114 | 5.4114 | - |
| Feb 24, 2025 | 5.4267 | 5.4456 | 5.4153 | 5.4279 | 5.4279 | - |
| Feb 21, 2025 | 5.4409 | 5.4420 | 5.4240 | 5.4409 | 5.4409 | - |
| Feb 20, 2025 | 5.4236 | 5.4576 | 5.4232 | 5.4235 | 5.4235 | - |
| Feb 19, 2025 | 5.4235 | 5.4285 | 5.4164 | 5.4236 | 5.4236 | - |
| Feb 18, 2025 | 5.4067 | 5.4253 | 5.3948 | 5.4071 | 5.4071 | - |
| Feb 17, 2025 | 5.4142 | 5.4224 | 5.4052 | 5.4142 | 5.4142 | - |
| Feb 14, 2025 | 5.4242 | 5.4475 | 5.4196 | 5.4244 | 5.4244 | - |
| Feb 13, 2025 | 5.4027 | 5.4302 | 5.3993 | 5.4027 | 5.4027 | - |
| Feb 12, 2025 | 5.4013 | 5.4049 | 5.3818 | 5.4016 | 5.4016 | - |
| Feb 11, 2025 | 5.3863 | 5.3959 | 5.3800 | 5.3864 | 5.3864 | - |
| Feb 10, 2025 | 5.3692 | 5.4002 | 5.3692 | 5.3702 | 5.3702 | - |
| Feb 7, 2025 | 5.3974 | 5.4015 | 5.3777 | 5.3973 | 5.3973 | - |
| Feb 6, 2025 | 5.3899 | 5.3963 | 5.3819 | 5.3910 | 5.3910 | - |
| Feb 5, 2025 | 5.3090 | 5.4033 | 5.3033 | 5.3101 | 5.3101 | - |
| Feb 4, 2025 | 5.2902 | 5.3183 | 5.2762 | 5.2902 | 5.2902 | - |
| Feb 3, 2025 | 5.2525 | 5.2898 | 5.2458 | 5.2520 | 5.2520 | - |
| Jan 31, 2025 | 5.3114 | 5.3114 | 5.2936 | 5.3106 | 5.3106 | - |
| Jan 30, 2025 | 5.3134 | 5.3187 | 5.3037 | 5.3143 | 5.3143 | - |
| Jan 29, 2025 | 5.3649 | 5.3770 | 5.3570 | 5.3651 | 5.3651 | - |
| Jan 28, 2025 | 5.3729 | 5.3762 | 5.3570 | 5.3753 | 5.3753 | - |
| Jan 27, 2025 | 5.3714 | 5.4052 | 5.3711 | 5.3707 | 5.3707 | - |
| Jan 24, 2025 | 5.3726 | 5.4138 | 5.3665 | 5.3733 | 5.3733 | - |
| Jan 23, 2025 | 5.3652 | 5.3818 | 5.3642 | 5.3653 | 5.3653 | - |
| Jan 22, 2025 | 5.3680 | 5.3821 | 5.3308 | 5.3671 | 5.3671 | - |
| Jan 21, 2025 | 5.3973 | 5.4063 | 5.3711 | 5.3973 | 5.3973 | - |
| Jan 20, 2025 | 5.3570 | 5.4036 | 5.3540 | 5.3558 | 5.3558 | - |
| Jan 17, 2025 | 5.3629 | 5.3675 | 5.3483 | 5.3632 | 5.3632 | - |
| Jan 16, 2025 | 5.3651 | 5.3716 | 5.3534 | 5.3650 | 5.3650 | - |
| Jan 15, 2025 | 5.3625 | 5.3766 | 5.3532 | 5.3623 | 5.3623 | - |
| Jan 14, 2025 | 5.3571 | 5.3624 | 5.3468 | 5.3566 | 5.3566 | - |
| Jan 13, 2025 | 5.3462 | 5.3493 | 5.3315 | 5.3464 | 5.3464 | - |
| Jan 10, 2025 | 5.3580 | 5.3629 | 5.3339 | 5.3580 | 5.3580 | - |
| Jan 9, 2025 | 5.3593 | 5.3620 | 5.3447 | 5.3588 | 5.3588 | - |
| Jan 8, 2025 | 5.3683 | 5.3744 | 5.3470 | 5.3686 | 5.3686 | - |
| Jan 7, 2025 | 5.3691 | 5.3880 | 5.3627 | 5.3691 | 5.3691 | - |
| Jan 6, 2025 | 5.3399 | 5.3919 | 5.3372 | 5.3399 | 5.3399 | - |
| Jan 3, 2025 | 5.3286 | 5.3430 | 5.3243 | 5.3292 | 5.3292 | - |
| Jan 2, 2025 | 5.3432 | 5.3654 | 5.3267 | 5.3436 | 5.3436 | - |
| Dec 31, 2024 | 5.3686 | 5.3731 | 5.3394 | 5.3686 | 5.3686 | - |
| Dec 30, 2024 | 5.3740 | 5.3848 | 5.3625 | 5.3740 | 5.3740 | - |
| Dec 27, 2024 | 5.3702 | 5.3769 | 5.3629 | 5.3702 | 5.3702 | - |
| Dec 26, 2024 | 5.3692 | 5.3772 | 5.3644 | 5.3692 | 5.3692 | - |
| Dec 25, 2024 | 5.3629 | 5.4047 | 5.3605 | 5.3609 | 5.3609 | - |
| Dec 24, 2024 | 5.3760 | 5.3790 | 5.3595 | 5.3757 | 5.3757 | - |
| Dec 23, 2024 | 5.3822 | 5.3900 | 5.3738 | 5.3824 | 5.3824 | - |
| Dec 20, 2024 | 5.3566 | 5.3852 | 5.3548 | 5.3572 | 5.3572 | - |
| Dec 19, 2024 | 5.3448 | 5.3730 | 5.3444 | 5.3444 | 5.3444 | - |
| Dec 18, 2024 | 5.3966 | 5.3983 | 5.3831 | 5.3969 | 5.3969 | - |
| Dec 17, 2024 | 5.3976 | 5.4001 | 5.3896 | 5.3976 | 5.3976 | - |
| Dec 16, 2024 | 5.3963 | 5.4025 | 5.3877 | 5.3960 | 5.3960 | - |
| Dec 13, 2024 | 5.3962 | 5.4011 | 5.3900 | 5.3962 | 5.3962 | - |
| Dec 12, 2024 | 5.4059 | 5.4114 | 5.3959 | 5.4060 | 5.4060 | - |
| Dec 11, 2024 | 5.4043 | 5.4156 | 5.3935 | 5.4038 | 5.4038 | - |
| Dec 10, 2024 | 5.4162 | 5.4168 | 5.3980 | 5.4160 | 5.4160 | - |
| Dec 9, 2024 | 5.4195 | 5.4310 | 5.4162 | 5.4198 | 5.4198 | - |
| Dec 6, 2024 | 5.4235 | 5.4342 | 5.4159 | 5.4230 | 5.4230 | - |
| Dec 5, 2024 | 5.4054 | 5.4252 | 5.4032 | 5.4051 | 5.4051 | - |
| Dec 4, 2024 | 5.4157 | 5.4164 | 5.3933 | 5.4158 | 5.4158 | - |
| Dec 3, 2024 | 5.4061 | 5.4212 | 5.3948 | 5.4060 | 5.4060 | - |
| Dec 2, 2024 | 5.3983 | 5.4098 | 5.3912 | 5.3990 | 5.3990 | - |
| Nov 29, 2024 | 5.3994 | 5.4079 | 5.3945 | 5.3995 | 5.3995 | - |
| Nov 28, 2024 | 5.4048 | 5.4048 | 5.3914 | 5.4036 | 5.4036 | - |
| Nov 27, 2024 | 5.3883 | 5.4111 | 5.3737 | 5.3870 | 5.3870 | - |
| Nov 26, 2024 | 5.3631 | 5.3872 | 5.3580 | 5.3664 | 5.3664 | - |
| Nov 25, 2024 | 5.3925 | 5.3970 | 5.3712 | 5.3916 | 5.3916 | - |
| Nov 22, 2024 | 5.3717 | 5.3898 | 5.3646 | 5.3717 | 5.3717 | - |
| Nov 21, 2024 | 5.3950 | 5.3984 | 5.3723 | 5.3951 | 5.3951 | - |
| Nov 20, 2024 | 5.4135 | 5.4164 | 5.3870 | 5.4144 | 5.4144 | - |
| Nov 19, 2024 | 5.4058 | 5.4127 | 5.3993 | 5.4057 | 5.4057 | - |
| Nov 18, 2024 | 5.3868 | 5.3994 | 5.3848 | 5.3865 | 5.3865 | - |
| Nov 15, 2024 | 5.3700 | 5.3937 | 5.3654 | 5.3697 | 5.3697 | - |
| Nov 14, 2024 | 5.3793 | 5.3880 | 5.3720 | 5.3785 | 5.3785 | - |
| Nov 13, 2024 | 5.4012 | 5.4073 | 5.3794 | 5.4009 | 5.4009 | - |
| Nov 12, 2024 | 5.4098 | 5.4170 | 5.3975 | 5.4094 | 5.4094 | - |
| Nov 11, 2024 | 5.4062 | 5.4149 | 5.3986 | 5.4065 | 5.4065 | - |
| Nov 8, 2024 | 5.4074 | 5.4231 | 5.4017 | 5.4076 | 5.4076 | - |
| Nov 7, 2024 | 5.3830 | 5.4411 | 5.3769 | 5.3830 | 5.3830 | - |
| Nov 6, 2024 | 5.4075 | 5.4075 | 5.3552 | 5.4071 | 5.4071 | - |
| Nov 5, 2024 | 5.3781 | 5.3999 | 5.3768 | 5.3786 | 5.3786 | - |
| Nov 4, 2024 | 5.3870 | 5.4016 | 5.3819 | 5.3872 | 5.3872 | - |
| Nov 1, 2024 | 5.3937 | 5.3937 | 5.3737 | 5.3945 | 5.3945 | - |
| Oct 31, 2024 | 5.3812 | 5.3888 | 5.3751 | 5.3813 | 5.3813 | - |
| Oct 30, 2024 | 5.3868 | 5.3894 | 5.3748 | 5.3871 | 5.3871 | - |
| Oct 29, 2024 | 5.3894 | 5.3943 | 5.3793 | 5.3891 | 5.3891 | - |
| Oct 28, 2024 | 5.3802 | 5.3938 | 5.3765 | 5.3803 | 5.3803 | - |
| Oct 25, 2024 | 5.3981 | 5.4009 | 5.3892 | 5.3972 | 5.3972 | - |
| Oct 24, 2024 | 5.3857 | 5.3951 | 5.3839 | 5.3857 | 5.3857 | - |
| Oct 23, 2024 | 5.4099 | 5.4149 | 5.3823 | 5.4106 | 5.4106 | - |
| Oct 22, 2024 | 5.4064 | 5.4180 | 5.4053 | 5.4056 | 5.4056 | - |
| Oct 21, 2024 | 5.4207 | 5.4247 | 5.4092 | 5.4203 | 5.4203 | - |
| Oct 18, 2024 | 5.4200 | 5.4234 | 5.4095 | 5.4194 | 5.4194 | - |
| Oct 17, 2024 | 5.4198 | 5.4302 | 5.4149 | 5.4197 | 5.4197 | - |
| Oct 16, 2024 | 5.4341 | 5.4413 | 5.4237 | 5.4347 | 5.4347 | - |
| Oct 15, 2024 | 5.4182 | 5.4413 | 5.4177 | 5.4182 | 5.4182 | - |
| Oct 14, 2024 | 5.4034 | 5.4249 | 5.4034 | 5.4027 | 5.4027 | - |
| Oct 11, 2024 | 5.4215 | 5.4258 | 5.4051 | 5.4213 | 5.4213 | - |
| Oct 10, 2024 | 5.4156 | 5.4195 | 5.4028 | 5.4156 | 5.4156 | - |
| Oct 9, 2024 | 5.4110 | 5.4233 | 5.4007 | 5.4111 | 5.4111 | - |
| Oct 8, 2024 | 5.3828 | 5.4314 | 5.3826 | 5.3829 | 5.3829 | - |
| Oct 7, 2024 | 5.3784 | 5.3887 | 5.3760 | 5.3784 | 5.3784 | - |
| Oct 4, 2024 | 5.4326 | 5.4398 | 5.3744 | 5.4333 | 5.4333 | - |
| Oct 3, 2024 | 5.4465 | 5.4468 | 5.4258 | 5.4467 | 5.4467 | - |
| Oct 2, 2024 | 5.4572 | 5.4670 | 5.4358 | 5.4569 | 5.4569 | - |
| Oct 1, 2024 | 5.4605 | 5.4691 | 5.4503 | 5.4606 | 5.4606 | - |
| Sep 30, 2024 | 5.4742 | 5.4818 | 5.4656 | 5.4751 | 5.4751 | - |
| Sep 27, 2024 | 5.4592 | 5.4810 | 5.4519 | 5.4589 | 5.4589 | - |
| Sep 26, 2024 | 5.4519 | 5.4646 | 5.4494 | 5.4522 | 5.4522 | - |
| Sep 25, 2024 | 5.4819 | 5.4823 | 5.4554 | 5.4820 | 5.4820 | - |
| Sep 24, 2024 | 5.4620 | 5.4828 | 5.4506 | 5.4623 | 5.4623 | - |
| Sep 23, 2024 | 5.4620 | 5.4782 | 5.4539 | 5.4624 | 5.4624 | - |
| Sep 20, 2024 | 5.4677 | 5.4745 | 5.4511 | 5.4677 | 5.4677 | - |
| Sep 19, 2024 | 5.4644 | 5.4727 | 5.4428 | 5.4633 | 5.4633 | - |
| Sep 18, 2024 | 5.4731 | 5.4836 | 5.4682 | 5.4729 | 5.4729 | - |
| Sep 17, 2024 | 5.4736 | 5.4860 | 5.4699 | 5.4739 | 5.4739 | - |
| Sep 16, 2024 | 5.4662 | 5.4794 | 5.4642 | 5.4666 | 5.4666 | - |
| Sep 13, 2024 | 5.4712 | 5.4829 | 5.4572 | 5.4714 | 5.4714 | - |
| Sep 12, 2024 | 5.4573 | 5.4606 | 5.4502 | 5.4571 | 5.4571 | - |
| Sep 11, 2024 | 5.4601 | 5.4665 | 5.4493 | 5.4596 | 5.4596 | - |
| Sep 10, 2024 | 5.4468 | 5.4571 | 5.4435 | 5.4471 | 5.4471 | - |
| Sep 9, 2024 | 5.4381 | 5.4589 | 5.4374 | 5.4384 | 5.4384 | - |
| Sep 6, 2024 | 5.4559 | 5.4665 | 5.4441 | 5.4556 | 5.4556 | - |
| Sep 5, 2024 | 5.4561 | 5.4625 | 5.4446 | 5.4560 | 5.4560 | - |
| Sep 4, 2024 | 5.4487 | 5.4633 | 5.4371 | 5.4483 | 5.4483 | - |
| Sep 3, 2024 | 5.4437 | 5.4484 | 5.4370 | 5.4448 | 5.4448 | - |
| Sep 2, 2024 | 5.4300 | 5.4466 | 5.4283 | 5.4300 | 5.4300 | - |
| Aug 30, 2024 | 5.4465 | 5.4523 | 5.4318 | 5.4467 | 5.4467 | - |
| Aug 29, 2024 | 5.4652 | 5.4746 | 5.4413 | 5.4652 | 5.4652 | - |
| Aug 28, 2024 | 5.4733 | 5.4763 | 5.4631 | 5.4732 | 5.4732 | - |
| Aug 27, 2024 | 5.4597 | 5.4712 | 5.4543 | 5.4595 | 5.4595 | - |
| Aug 26, 2024 | 5.4764 | 5.4802 | 5.4606 | 5.4749 | 5.4749 | - |
| Aug 23, 2024 | 5.4523 | 5.4815 | 5.4484 | 5.4531 | 5.4531 | - |
| Aug 22, 2024 | 5.4633 | 5.4656 | 5.4482 | 5.4633 | 5.4633 | - |
| Aug 21, 2024 | 5.4665 | 5.4683 | 5.4493 | 5.4670 | 5.4670 | - |
| Aug 20, 2024 | 5.4587 | 5.4693 | 5.4501 | 5.4590 | 5.4590 | - |
| Aug 19, 2024 | 5.4440 | 5.4743 | 5.4415 | 5.4445 | 5.4445 | - |
| Aug 16, 2024 | 5.4246 | 5.4383 | 5.4246 | 5.4249 | 5.4249 | - |
| Aug 15, 2024 | 5.4200 | 5.4367 | 5.4037 | 5.4202 | 5.4202 | - |
| Aug 14, 2024 | 5.4304 | 5.4450 | 5.4111 | 5.4300 | 5.4300 | - |
| Aug 13, 2024 | 5.4183 | 5.4344 | 5.4053 | 5.4189 | 5.4189 | - |
| Aug 12, 2024 | 5.4110 | 5.4224 | 5.4083 | 5.4110 | 5.4110 | - |
| Aug 9, 2024 | 5.4090 | 5.4216 | 5.4082 | 5.4094 | 5.4094 | - |
| Aug 8, 2024 | 5.4119 | 5.4158 | 5.4019 | 5.4126 | 5.4126 | - |
| Aug 7, 2024 | 5.3985 | 5.4143 | 5.3885 | 5.3984 | 5.3984 | - |
| Aug 6, 2024 | 5.3719 | 5.3994 | 5.3695 | 5.3728 | 5.3728 | - |
| Aug 5, 2024 | 5.3986 | 5.4083 | 5.3751 | 5.3986 | 5.3986 | - |
| Aug 2, 2024 | 5.4180 | 5.4221 | 5.3975 | 5.4180 | 5.4180 | - |
| Aug 1, 2024 | 5.4009 | 5.4240 | 5.3999 | 5.4008 | 5.4008 | - |
| Jul 31, 2024 | 5.4026 | 5.4084 | 5.3845 | 5.4033 | 5.4033 | - |
| Jul 30, 2024 | 5.4040 | 5.4045 | 5.3886 | 5.4043 | 5.4043 | - |
| Jul 29, 2024 | 5.3983 | 5.4086 | 5.3980 | 5.3984 | 5.3984 | - |
| Jul 26, 2024 | 5.3823 | 5.4008 | 5.3809 | 5.3826 | 5.3826 | - |
| Jul 25, 2024 | 5.4029 | 5.4059 | 5.3730 | 5.4041 | 5.4041 | - |
| Jul 24, 2024 | 5.4049 | 5.4202 | 5.4034 | 5.4051 | 5.4051 | - |
| Jul 23, 2024 | 5.4032 | 5.4107 | 5.4022 | 5.4036 | 5.4036 | - |
| Jul 22, 2024 | 5.4079 | 5.4098 | 5.4001 | 5.4079 | 5.4079 | - |
| Jul 19, 2024 | 5.4014 | 5.4081 | 5.3977 | 5.4023 | 5.4023 | - |
| Jul 18, 2024 | 5.4186 | 5.4203 | 5.4064 | 5.4179 | 5.4179 | - |
| Jul 17, 2024 | 5.3106 | 5.4201 | 5.3069 | 5.3105 | 5.3105 | - |
| Jul 16, 2024 | 5.4027 | 5.4029 | 5.3603 | 5.4028 | 5.4028 | - |
| Jul 15, 2024 | 5.3979 | 5.4140 | 5.3963 | 5.3976 | 5.3976 | - |
| Jul 12, 2024 | 5.4054 | 5.4078 | 5.3957 | 5.4049 | 5.4049 | - |
| Jul 11, 2024 | 5.3936 | 5.4082 | 5.3891 | 5.3936 | 5.3936 | - |
| Jul 10, 2024 | 5.3836 | 5.3953 | 5.3821 | 5.3837 | 5.3837 | - |
| Jul 9, 2024 | 5.3855 | 5.3875 | 5.3795 | 5.3849 | 5.3849 | - |
| Jul 8, 2024 | 5.3886 | 5.3924 | 5.3850 | 5.3879 | 5.3879 | - |
| Jul 5, 2024 | 5.3756 | 5.3877 | 5.3756 | 5.3756 | 5.3756 | - |
| Jul 4, 2024 | 5.3710 | 5.3807 | 5.3708 | 5.3706 | 5.3706 | - |
| Jul 3, 2024 | 5.3608 | 5.3777 | 5.3558 | 5.3607 | 5.3607 | - |
| Jul 2, 2024 | 5.3517 | 5.3599 | 5.3493 | 5.3519 | 5.3519 | - |
| Jul 1, 2024 | 5.3612 | 5.3658 | 5.3506 | 5.3610 | 5.3610 | - |
| Jun 28, 2024 | 5.3512 | 5.3615 | 5.3446 | 5.3506 | 5.3506 | - |
| Jun 27, 2024 | 5.3452 | 5.3585 | 5.3430 | 5.3452 | 5.3452 | - |
| Jun 26, 2024 | 5.3601 | 5.3658 | 5.3453 | 5.3601 | 5.3601 | - |
| Jun 25, 2024 | 5.3642 | 5.3710 | 5.3588 | 5.3646 | 5.3646 | - |
| Jun 24, 2024 | 5.3550 | 5.3689 | 5.3531 | 5.3546 | 5.3546 | - |
| Jun 21, 2024 | 5.3594 | 5.3651 | 5.3552 | 5.3596 | 5.3596 | - |
| Jun 20, 2024 | 5.3728 | 5.3733 | 5.3603 | 5.3724 | 5.3724 | - |
| Jun 19, 2024 | 5.3676 | 5.3744 | 5.3659 | 5.3676 | 5.3676 | - |
| Jun 18, 2024 | 5.3687 | 5.3690 | 5.3560 | 5.3665 | 5.3665 | - |
| Jun 17, 2024 | 5.2477 | 5.3638 | 5.2477 | 5.2468 | 5.2468 | - |
| Jun 14, 2024 | 5.3667 | 5.3706 | 5.3538 | 5.3666 | 5.3666 | - |
| Jun 13, 2024 | 5.3692 | 5.3821 | 5.2665 | 5.3695 | 5.3695 | - |
| Jun 12, 2024 | 5.2481 | 5.3880 | 5.2453 | 5.2478 | 5.2478 | - |
| Jun 11, 2024 | 5.2465 | 5.3524 | 5.2309 | 5.2464 | 5.2464 | - |
| Jun 10, 2024 | 5.2478 | 5.2491 | 5.2414 | 5.2528 | 5.2528 | - |
| Jun 7, 2024 | 5.3844 | 5.3855 | 5.3603 | 5.2669 | 5.2669 | - |
| Jun 6, 2024 | 5.2646 | 5.2880 | 5.2355 | 5.2619 | 5.2619 | - |
| Jun 5, 2024 | 5.2632 | 5.2857 | 5.2269 | 5.2633 | 5.2633 | - |
| Jun 4, 2024 | 5.2663 | 5.2838 | 5.2293 | 5.2663 | 5.2663 | - |
| Jun 3, 2024 | 5.2240 | 5.2661 | 5.2240 | 5.2120 | 5.2120 | - |
| May 31, 2024 | 5.2478 | 5.2681 | 5.2180 | 5.2480 | 5.2480 | - |
| May 30, 2024 | 5.2523 | 5.2574 | 5.2202 | 5.2529 | 5.2529 | - |
| May 29, 2024 | 5.2641 | 5.2710 | 5.2336 | 5.2655 | 5.2655 | - |
| May 28, 2024 | 5.2648 | 5.2849 | 5.2326 | 5.2632 | 5.2632 | - |
| May 27, 2024 | 5.2287 | 5.2755 | 5.2287 | 5.2010 | 5.2010 | - |
| May 24, 2024 | 5.2638 | 5.2664 | 5.2322 | 5.2534 | 5.2534 | - |
| May 23, 2024 | 5.2487 | 5.2712 | 5.2232 | 5.2476 | 5.2476 | - |
| May 22, 2024 | 5.2600 | 5.2713 | 5.2264 | 5.2590 | 5.2590 | - |
| May 21, 2024 | 5.2574 | 5.2663 | 5.2298 | 5.2579 | 5.2579 | - |
| May 20, 2024 | 5.2203 | 5.2694 | 5.2203 | 5.2221 | 5.2221 | - |
| May 17, 2024 | 5.2570 | 5.2685 | 5.2273 | 5.2579 | 5.2579 | - |
| May 16, 2024 | 5.2585 | 5.2670 | 5.2313 | 5.2543 | 5.2543 | - |
| May 15, 2024 | 5.2400 | 5.2590 | 5.2024 | 5.2398 | 5.2398 | - |
| May 14, 2024 | 5.2345 | 5.2379 | 5.2037 | 5.2359 | 5.2359 | - |
| May 13, 2024 | 5.2025 | 5.2386 | 5.2013 | 5.2015 | 5.2015 | - |
| May 10, 2024 | 5.2317 | 5.2473 | 5.2027 | 5.2264 | 5.2264 | - |
| May 9, 2024 | 5.2195 | 5.2368 | 5.1936 | 5.2198 | 5.2198 | - |
| May 8, 2024 | 5.2310 | 5.2375 | 5.1943 | 5.2384 | 5.2384 | - |
| May 7, 2024 | 5.2310 | 5.2480 | 5.2056 | 5.2314 | 5.2314 | - |
| May 6, 2024 | 5.1879 | 5.2342 | 5.1830 | 5.1891 | 5.1891 | - |
| May 3, 2024 | 5.2092 | 5.2401 | 5.1891 | 5.2101 | 5.2101 | - |
| May 2, 2024 | 5.1512 | 5.2224 | 5.1512 | 5.1570 | 5.1570 | - |
| May 1, 2024 | 5.1914 | 5.1923 | 5.1570 | 5.1868 | 5.1868 | - |
| Apr 30, 2024 | 5.2038 | 5.2087 | 5.1767 | 5.2049 | 5.2049 | - |
| Apr 29, 2024 | 5.1798 | 5.2096 | 5.1738 | 5.1955 | 5.1955 | - |
| Apr 26, 2024 | 5.2096 | 5.2102 | 5.1731 | 5.2102 | 5.2102 | - |
| Apr 25, 2024 | 5.2138 | 5.2196 | 5.1738 | 5.2155 | 5.2155 | - |
| Apr 24, 2024 | 5.2091 | 5.2158 | 5.1830 | 5.2075 | 5.2075 | - |
| Apr 23, 2024 | 5.2043 | 5.2139 | 5.1735 | 5.2058 | 5.2058 | - |
| Apr 22, 2024 | 5.1712 | 5.2104 | 5.1712 | 5.1690 | 5.1690 | - |
Related Tickers
EURUSD=X EUR/USD
1.1526
+1.14%
JPY=X USD/JPY
140.9670
-0.83%
GBPUSD=X GBP/USD
1.3388
+0.69%
AUDUSD=X AUD/USD
0.6429
+0.80%
NZDUSD=X NZD/USD
0.6007
+1.07%
EURJPY=X EUR/JPY
162.4720
+0.30%
GBPJPY=X GBP/JPY
188.7430
-0.17%
EURGBP=X EUR/GBP
0.8607
+0.46%
EURCAD=X EUR/CAD
1.5913
+0.89%
EURSEK=X EUR/SEK
10.9582
-0.12%
EURCHF=X EUR/CHF
0.9303
+0.05%
EURHUF=X EUR/HUF
406.8750
-0.14%
CNY=X USD/CNY
7.2885
-0.14%
HKD=X USD/HKD
7.7605
-0.02%
SGD=X USD/SGD
1.3039
-0.52%
INR=X USD/INR
85.0910
-0.37%
MXN=X USD/MXN
19.6513
+0.04%
PHP=X USD/PHP
56.5570
-0.26%
IDR=X USD/IDR
16,800.0000
-0.11%
THB=X USD/THB
33.0700
-0.84%
MYR=X USD/MYR
4.3665
-0.99%
ZAR=X USD/ZAR
18.6812
-0.69%
RUB=X USD/RUB
81.1300
-0.61%