Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

The San-in Godo Bank,Ltd. (SGDBF)

8.58
0.00
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20258.588.588.588.588.58-
Apr 24, 20258.588.588.588.588.58-
Apr 23, 20258.588.588.588.588.58-
Apr 22, 20258.588.588.588.588.58-
Apr 21, 20258.588.588.588.588.58-
Apr 17, 20258.588.588.588.588.58-
Apr 16, 20258.588.588.588.588.58-
Apr 15, 20258.588.588.588.588.58-
Apr 14, 20258.588.588.588.588.58-
Apr 11, 20258.588.588.588.588.58-
Apr 10, 20258.588.588.588.588.58-
Apr 9, 20258.588.588.588.588.58-
Apr 8, 20258.588.588.588.588.58-
Apr 7, 20258.588.588.588.588.58-
Apr 4, 20258.588.588.588.588.58-
Apr 3, 20258.588.588.588.588.58-
Apr 2, 20258.588.588.588.588.58-
Apr 1, 20258.588.588.588.588.58-
Mar 31, 20258.588.588.588.588.58-
Mar 28, 2025 0.16686597 Dividend
Mar 28, 20258.588.588.588.588.58-
Mar 27, 20258.588.588.588.58-15.42-
Mar 26, 20258.588.588.588.58-15.42-
Mar 25, 20258.588.588.588.58-15.42-
Mar 24, 20258.588.588.588.58-15.42-
Mar 21, 20258.588.588.588.58-15.42-
Mar 20, 20258.588.588.588.58-15.42-
Mar 19, 20258.588.588.588.58-15.42-
Mar 18, 20258.588.588.588.58-15.42-
Mar 17, 20258.588.588.588.58-15.42-
Mar 14, 20258.588.588.588.58-15.42-
Mar 13, 20258.588.588.588.58-15.42-
Mar 12, 20258.588.588.588.58-15.42-
Mar 11, 20258.588.588.588.58-15.42-
Mar 10, 20258.588.588.588.58-15.42-
Mar 7, 20258.588.588.588.58-15.42-
Mar 6, 20258.588.588.588.58-15.42-
Mar 5, 20258.588.588.588.58-15.42-
Mar 4, 20258.588.588.588.58-15.42-
Mar 3, 20258.588.588.588.58-15.42-
Feb 28, 20258.588.588.588.58-15.42-
Feb 27, 20258.588.588.588.58-15.42-
Feb 26, 20258.588.588.588.58-15.42-
Feb 25, 20258.588.588.588.58-15.42-
Feb 24, 20258.588.588.588.58-15.42-
Feb 21, 20258.588.588.588.58-15.42-
Feb 20, 20258.588.588.588.58-15.42-
Feb 19, 20258.588.588.588.58-15.42-
Feb 18, 20258.588.588.588.58-15.42-
Feb 14, 20258.588.588.588.58-15.42-
Feb 13, 20258.588.588.588.58-15.42-
Feb 12, 20258.588.588.588.58-15.42-
Feb 11, 20258.588.588.588.58-15.42-
Feb 10, 20258.588.588.588.58-15.42-
Feb 7, 20258.588.588.588.58-15.42-
Feb 6, 20258.588.588.588.58-15.42-
Feb 5, 20258.588.588.588.58-15.42-
Feb 4, 20258.588.588.588.58-15.42-
Feb 3, 20258.588.588.588.58-15.42-
Jan 31, 20258.588.588.588.58-15.42-
Jan 30, 20258.588.588.588.58-15.42-
Jan 29, 20258.588.588.588.58-15.42-
Jan 28, 20258.588.588.588.58-15.42-
Jan 27, 20258.588.588.588.58-15.42-
Jan 24, 20258.588.588.588.58-15.42-
Jan 23, 20258.588.588.588.58-15.42-
Jan 22, 20258.588.588.588.58-15.42-
Jan 21, 20258.588.588.588.58-15.42-
Jan 17, 20258.588.588.588.58-15.42-
Jan 16, 20258.588.588.588.58-15.42-
Jan 15, 20258.588.588.588.58-15.42-
Jan 14, 20258.588.588.588.58-15.42-
Jan 13, 20258.588.588.588.58-15.42-
Jan 10, 20258.588.588.588.58-15.42-
Jan 8, 20258.588.588.588.58-15.42-
Jan 7, 20258.588.588.588.58-15.42-
Jan 6, 20258.588.588.588.58-15.42-
Jan 3, 20258.588.588.588.58-15.42-
Jan 2, 20258.588.588.588.58-15.42-
Dec 31, 20248.588.588.588.58-15.42-
Dec 30, 20248.588.588.588.58-15.42-
Dec 27, 20248.588.588.588.58-15.42-
Dec 26, 20248.588.588.588.58-15.42-
Dec 24, 20248.588.588.588.58-15.42-
Dec 23, 20248.588.588.588.58-15.42-
Dec 20, 20248.588.588.588.58-15.42-
Dec 19, 20248.588.588.588.58-15.42-
Dec 18, 20248.588.588.588.58-15.42-
Dec 17, 20248.588.588.588.58-15.42-
Dec 16, 20248.588.588.588.58-15.42-
Dec 13, 20248.588.588.588.58-15.42-
Dec 12, 20248.588.588.588.58-15.42-
Dec 11, 20248.588.588.588.58-15.42-
Dec 10, 20248.588.588.588.58-15.42-
Dec 9, 20248.588.588.588.58-15.42-
Dec 6, 20248.588.588.588.58-15.42-
Dec 5, 20248.588.588.588.58-15.42-
Dec 4, 20248.588.588.588.58-15.42-
Dec 3, 20248.588.588.588.58-15.42-
Dec 2, 20248.588.588.588.58-15.42-
Nov 29, 20248.588.588.588.58-15.42-
Nov 27, 20248.588.588.588.58-15.42-
Nov 26, 20248.588.588.588.58-15.42-
Nov 25, 20248.588.588.588.58-15.42-
Nov 22, 20248.588.588.588.58-15.42-
Nov 21, 20248.588.588.588.58-15.42-
Nov 20, 20248.588.588.588.58-15.42-
Nov 19, 20248.588.588.588.58-15.42-
Nov 18, 20248.588.588.588.58-15.42-
Nov 15, 20248.588.588.588.58-15.42-
Nov 14, 20248.588.588.588.58-15.42-
Nov 13, 20248.588.588.588.58-15.42-
Nov 12, 20248.588.588.588.58-15.42-
Nov 11, 20248.588.588.588.58-15.42-
Nov 8, 20248.588.588.588.58-15.42-
Nov 7, 20248.588.588.588.58-15.42-
Nov 6, 20248.588.588.588.58-15.42-
Nov 5, 20248.588.588.588.58-15.42-
Nov 4, 20248.588.588.588.58-15.42-
Nov 1, 20248.588.588.588.58-15.42-
Oct 31, 20248.588.588.588.58-15.42-
Oct 30, 20248.588.588.588.58-15.42-
Oct 29, 20248.588.588.588.58-15.42-
Oct 28, 20248.588.588.588.58-15.42-
Oct 25, 20248.588.588.588.58-15.42-
Oct 24, 20248.588.588.588.58-15.42-
Oct 23, 20248.588.588.588.58-15.42-
Oct 22, 20248.588.588.588.58-15.42-
Oct 21, 20248.588.588.588.58-15.42-
Oct 18, 20248.588.588.588.58-15.42-
Oct 17, 20248.588.588.588.58-15.42-
Oct 16, 20248.588.588.588.58-15.42-
Oct 15, 20248.588.588.588.58-15.42-
Oct 14, 20248.588.588.588.58-15.42-
Oct 11, 20248.588.588.588.58-15.42-
Oct 10, 20248.588.588.588.58-15.42-
Oct 9, 20248.588.588.588.58-15.42-
Oct 8, 20248.588.588.588.58-15.42-
Oct 7, 20248.588.588.588.58-15.42-
Oct 4, 20248.588.588.588.58-15.42-
Oct 3, 20248.588.588.588.58-15.42-
Oct 2, 20248.588.588.588.58-15.42-
Oct 1, 20248.588.588.588.58-15.42-
Sep 30, 20248.588.588.588.58-15.42-
Sep 27, 2024 0.16686597 Dividend
Sep 27, 20248.588.588.588.58-15.42-
Sep 26, 20248.588.588.588.5827.71-
Sep 25, 20248.588.588.588.5827.71-
Sep 24, 20248.588.588.588.5827.71-
Sep 23, 20248.588.588.588.5827.71-
Sep 20, 20248.588.588.588.5827.71-
Sep 19, 20248.588.588.588.5827.71-
Sep 18, 20248.588.588.588.5827.71-
Sep 17, 20248.588.588.588.5827.71-
Sep 16, 20248.588.588.588.5827.71-
Sep 13, 20248.588.588.588.5827.71-
Sep 12, 20248.588.588.588.5827.71-
Sep 11, 20248.588.588.588.5827.71-

Related Tickers

PTQ.F PT Bank Pan Indonesia Tbk
0.0790
-1.25%
 
SPXXF SpareBank 1 Nord-Norge
7.78
0.00%
 
SBRKF SpareBank 1 Sør-Norge ASA
14.65
0.00%
 
RAW0.DU Raiffeisen Bank International AG
5.65
0.00%
 
RYS.DU NatWest Group PLC
11.10
+0.91%
 
SBIA.L State Bank of India
74.75
0.00%
 
SBG1.SG Seacoast Banking Corp of Florida
20.80
-0.95%
 
SEBC.DU Skandinaviska Enskilda Banken AB
14.24
+0.99%
 
SFGIF Shizuoka Financial Group,Inc.
7.65
0.00%
 
RN70.F Regions Financial Corporation
14.90
+1.36%