COMEX - Delayed Quote • USD
Shanghai Gold (CNH) Futures,Aug (SGCQ24.CMX)
At close: July 26 at 2:27 AM EDT
Currency in
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 553.35 | 558.25 | 553.35 | 556.30 | 556.30 | 463 |
| Jul 25, 2024 | 557.00 | 557.05 | 553.00 | 553.60 | 553.60 | 463 |
| Jul 24, 2024 | 566.30 | 570.25 | 565.20 | 569.25 | 569.25 | 300 |
| Jul 23, 2024 | 564.00 | 565.45 | 561.00 | 565.45 | 565.45 | 381 |
| Jul 22, 2024 | 564.65 | 565.80 | 560.65 | 563.00 | 563.00 | 493 |
| Jul 19, 2024 | 568.70 | 569.55 | 560.95 | 562.70 | 562.70 | 1,060 |
| Jul 18, 2024 | 577.60 | 579.85 | 576.20 | 576.50 | 576.50 | 722 |
| Jul 17, 2024 | 580.95 | 583.35 | 574.85 | 574.85 | 574.85 | 902 |
| Jul 16, 2024 | 569.85 | 579.10 | 569.85 | 577.75 | 577.75 | 371 |
| Jul 15, 2024 | 566.50 | 571.90 | 565.80 | 571.05 | 571.05 | 352 |
| Jul 12, 2024 | 567.80 | 567.80 | 564.85 | 565.00 | 565.00 | 82 |
| Jul 11, 2024 | 561.45 | 568.80 | 560.90 | 568.05 | 568.05 | 384 |
| Jul 10, 2024 | 560.20 | 563.65 | 559.55 | 561.05 | 561.05 | 277 |
| Jul 9, 2024 | 558.30 | 559.45 | 556.70 | 558.00 | 558.00 | 180 |
| Jul 8, 2024 | 564.00 | 564.20 | 556.00 | 556.00 | 556.00 | 460 |
| Jul 5, 2024 | 559.80 | 564.45 | 557.80 | 564.45 | 564.45 | 309 |
| Jul 3, 2024 | 552.35 | 559.45 | 552.30 | 558.80 | 558.80 | 112 |
| Jul 2, 2024 | 552.75 | 552.80 | 550.90 | 550.90 | 550.90 | 100 |
| Jul 1, 2024 | 551.25 | 552.10 | 549.65 | 551.90 | 551.90 | 108 |
| Jun 28, 2024 | 549.35 | 550.70 | 549.10 | 550.70 | 550.70 | 22 |
| Jun 27, 2024 | 544.20 | 545.35 | 543.45 | 545.35 | 545.35 | 84 |
| Jun 26, 2024 | 550.10 | 550.30 | 543.70 | 544.95 | 544.95 | 422 |
| Jun 25, 2024 | 551.45 | 551.45 | 550.75 | 551.35 | 551.35 | 62 |
| Jun 24, 2024 | 551.10 | 552.70 | 550.40 | 552.70 | 552.70 | 92 |
| Jun 21, 2024 | 559.90 | 560.45 | 552.90 | 552.90 | 552.90 | 90 |
| Jun 20, 2024 | 554.15 | 560.90 | 553.20 | 559.20 | 559.20 | 187 |
| Jun 18, 2024 | 548.95 | 550.35 | 548.70 | 548.70 | 548.70 | 83 |
| Jun 17, 2024 | 551.15 | 551.15 | 547.75 | 548.55 | 548.55 | 447 |
| Jun 14, 2024 | 545.90 | 552.60 | 545.10 | 552.30 | 552.30 | 480 |
| Jun 13, 2024 | 546.65 | 547.85 | 543.25 | 545.00 | 545.00 | 717 |
| Jun 12, 2024 | 546.25 | 552.35 | 546.25 | 551.75 | 551.75 | 621 |
| Jun 11, 2024 | 546.10 | 548.00 | 543.55 | 545.60 | 545.60 | 1,000 |
| Jun 10, 2024 | 561.85 | 561.85 | 561.85 | 561.85 | 561.85 | - |
| Jun 7, 2024 | 563.55 | 563.90 | 560.65 | 561.85 | 561.85 | 230 |
| Jun 6, 2024 | 560.30 | 563.65 | 560.00 | 562.85 | 562.85 | 279 |
| Jun 5, 2024 | 552.80 | 558.50 | 552.65 | 558.05 | 558.05 | 132 |
| Jun 4, 2024 | 554.95 | 556.30 | 549.15 | 550.45 | 550.45 | 151 |
| Jun 3, 2024 | 550.85 | 554.45 | 549.15 | 554.45 | 554.45 | 25 |
| May 31, 2024 | 555.00 | 555.65 | 553.95 | 555.55 | 555.55 | 164 |
| May 30, 2024 | 555.10 | 555.10 | 551.30 | 552.35 | 552.35 | 180 |
| May 29, 2024 | 557.85 | 559.40 | 555.45 | 555.45 | 555.45 | 74 |
| May 28, 2024 | 555.45 | 555.45 | 555.45 | 555.45 | 555.45 | - |
| May 24, 2024 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | - |
| May 23, 2024 | 557.90 | 557.90 | 551.00 | 551.00 | 551.00 | 1 |
| May 22, 2024 | 571.35 | 571.80 | 562.75 | 562.75 | 562.75 | 4 |
| May 21, 2024 | 570.75 | 570.75 | 570.75 | 570.75 | 570.75 | - |
| May 20, 2024 | 576.05 | 580.60 | 573.40 | 573.40 | 573.40 | 53 |
| May 17, 2024 | 563.30 | 566.55 | 563.30 | 566.55 | 566.55 | 42 |
| May 16, 2024 | 561.80 | 561.80 | 560.65 | 560.65 | 560.65 | 1 |
| May 15, 2024 | 557.10 | 562.30 | 557.10 | 562.30 | 562.30 | 1 |
| May 14, 2024 | 555.70 | 555.70 | 555.70 | 555.70 | 555.70 | - |
| May 13, 2024 | 557.95 | 557.95 | 552.60 | 552.60 | 552.60 | 40 |
| May 10, 2024 | 557.95 | 557.95 | 557.95 | 557.95 | 557.95 | 45 |
| May 9, 2024 | 549.60 | 549.60 | 549.60 | 549.60 | 549.60 | - |
| May 8, 2024 | 547.35 | 547.35 | 547.35 | 547.35 | 547.35 | - |
| May 7, 2024 | 547.35 | 547.35 | 547.35 | 547.35 | 547.35 | 3 |
| May 6, 2024 | 549.50 | 549.50 | 548.15 | 548.15 | 548.15 | 7 |
| May 3, 2024 | 551.60 | 551.60 | 551.60 | 551.60 | 551.60 | - |
| May 2, 2024 | 551.60 | 551.60 | 551.60 | 551.60 | 551.60 | - |
| May 1, 2024 | 551.60 | 551.60 | 551.60 | 551.60 | 551.60 | - |
| Apr 30, 2024 | 552.55 | 552.55 | 551.60 | 551.60 | 551.60 | 9 |
| Apr 29, 2024 | 551.90 | 551.90 | 551.90 | 551.90 | 551.90 | - |
| Apr 26, 2024 | 555.40 | 555.40 | 555.40 | 555.40 | 555.40 | 21 |
| Apr 25, 2024 | 551.85 | 551.85 | 551.85 | 551.85 | 551.85 | - |
| Apr 24, 2024 | 553.45 | 553.45 | 553.45 | 553.45 | 553.45 | - |
| Apr 23, 2024 | 552.75 | 552.75 | 552.75 | 552.75 | 552.75 | - |
| Apr 22, 2024 | 554.80 | 554.80 | 554.80 | 554.80 | 554.80 | - |
| Apr 19, 2024 | 569.05 | 569.95 | 567.40 | 569.95 | 569.95 | 24 |
| Apr 18, 2024 | 562.75 | 565.75 | 562.75 | 565.75 | 565.75 | 12 |
| Apr 17, 2024 | 569.75 | 569.75 | 562.65 | 562.65 | 562.65 | 12 |
| Apr 16, 2024 | 571.55 | 571.55 | 571.55 | 571.55 | 571.55 | 18 |
| Apr 15, 2024 | 560.75 | 560.75 | 560.75 | 560.75 | 560.75 | 9 |
| Apr 12, 2024 | 568.45 | 576.70 | 567.15 | 567.15 | 567.15 | 15 |
| Apr 11, 2024 | 556.35 | 556.35 | 556.35 | 556.35 | 556.35 | 15 |
| Apr 10, 2024 | 555.25 | 555.25 | 555.25 | 555.25 | 555.25 | - |
| Apr 9, 2024 | 557.55 | 557.55 | 557.55 | 557.55 | 557.55 | - |
| Apr 8, 2024 | 554.80 | 554.80 | 554.80 | 554.80 | 554.80 | - |
| Apr 5, 2024 | 541.80 | 541.80 | 541.80 | 541.80 | 541.80 | - |
| Apr 4, 2024 | 541.80 | 541.80 | 541.80 | 541.80 | 541.80 | - |
| Apr 3, 2024 | 541.80 | 541.80 | 541.80 | 541.80 | 541.80 | - |
| Apr 2, 2024 | 537.10 | 537.10 | 537.10 | 537.10 | 537.10 | - |
| Apr 1, 2024 | 531.70 | 531.70 | 531.70 | 531.70 | 531.70 | - |
| Mar 28, 2024 | 520.60 | 520.60 | 520.60 | 520.60 | 520.60 | - |
| Mar 27, 2024 | 516.95 | 516.95 | 516.95 | 516.95 | 516.95 | - |
| Mar 26, 2024 | 515.05 | 515.05 | 515.05 | 515.05 | 515.05 | - |
| Mar 25, 2024 | 514.40 | 514.40 | 514.40 | 514.40 | 514.40 | - |
| Mar 22, 2024 | 514.25 | 514.25 | 514.25 | 514.25 | 514.25 | - |
| Mar 21, 2024 | 516.60 | 516.60 | 516.60 | 516.60 | 516.60 | - |
| Mar 20, 2024 | 506.35 | 506.35 | 506.35 | 506.35 | 506.35 | - |
| Mar 19, 2024 | 506.35 | 506.35 | 506.35 | 506.35 | 506.35 | - |
| Mar 18, 2024 | 505.70 | 505.70 | 505.70 | 505.70 | 505.70 | - |
| Mar 15, 2024 | 509.90 | 509.90 | 509.90 | 509.90 | 509.90 | - |
| Mar 14, 2024 | 506.90 | 506.90 | 506.90 | 506.90 | 506.90 | - |
| Mar 13, 2024 | 506.55 | 506.55 | 506.55 | 506.55 | 506.55 | - |
| Mar 12, 2024 | 507.80 | 507.80 | 507.80 | 507.80 | 507.80 | - |
| Mar 11, 2024 | 510.45 | 510.45 | 510.45 | 510.45 | 510.45 | - |
| Mar 8, 2024 | 509.60 | 509.60 | 509.60 | 509.60 | 509.60 | - |
| Mar 7, 2024 | 506.30 | 506.30 | 506.30 | 506.30 | 506.30 | - |
| Mar 6, 2024 | 501.35 | 501.35 | 501.35 | 501.35 | 501.35 | - |
| Mar 5, 2024 | 497.60 | 497.60 | 497.60 | 497.60 | 497.60 | - |
| Mar 4, 2024 | 491.15 | 491.15 | 491.15 | 491.15 | 491.15 | - |
| Mar 1, 2024 | 484.30 | 484.30 | 484.30 | 484.30 | 484.30 | - |
| Feb 29, 2024 | 481.95 | 481.95 | 481.95 | 481.95 | 481.95 | - |
| Feb 28, 2024 | 481.15 | 481.15 | 481.15 | 481.15 | 481.15 | - |
| Feb 27, 2024 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - |
| Feb 26, 2024 | 480.85 | 480.85 | 480.85 | 480.85 | 480.85 | - |
| Feb 23, 2024 | 481.35 | 481.35 | 481.35 | 481.35 | 481.35 | - |
| Feb 22, 2024 | 479.45 | 479.45 | 479.45 | 479.45 | 479.45 | - |
| Feb 21, 2024 | 479.05 | 479.05 | 479.05 | 479.05 | 479.05 | - |
| Feb 20, 2024 | 480.55 | 480.55 | 480.55 | 480.55 | 480.55 | - |
| Feb 16, 2024 | 482.60 | 482.60 | 482.60 | 482.60 | 482.60 | - |
| Feb 15, 2024 | 482.60 | 482.60 | 482.60 | 482.60 | 482.60 | - |
| Feb 14, 2024 | 482.60 | 482.60 | 482.60 | 482.60 | 482.60 | - |
| Feb 13, 2024 | 482.60 | 482.60 | 482.60 | 482.60 | 482.60 | - |
| Feb 12, 2024 | 482.60 | 482.60 | 482.60 | 482.60 | 482.60 | - |
| Feb 9, 2024 | 482.55 | 482.55 | 482.55 | 482.55 | 482.55 | - |
| Feb 8, 2024 | 483.65 | 483.65 | 483.65 | 483.65 | 483.65 | - |
| Feb 7, 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| Feb 6, 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - |
| Feb 5, 2024 | 484.05 | 484.05 | 484.05 | 484.05 | 484.05 | - |
| Feb 2, 2024 | 485.75 | 485.75 | 485.75 | 485.75 | 485.75 | - |
| Feb 1, 2024 | 482.15 | 482.15 | 482.15 | 482.15 | 482.15 | - |
| Jan 31, 2024 | 482.20 | 482.20 | 482.20 | 482.20 | 482.20 | - |
| Jan 30, 2024 | 481.55 | 481.55 | 481.55 | 481.55 | 481.55 | - |
| Jan 29, 2024 | 477.85 | 477.85 | 477.85 | 477.85 | 477.85 | - |
| Jan 26, 2024 | 477.85 | 477.85 | 477.85 | 477.85 | 477.85 | - |
| Jan 25, 2024 | 477.85 | 477.85 | 477.85 | 477.85 | 477.85 | - |
| Jan 24, 2024 | 478.95 | 478.95 | 478.95 | 478.95 | 478.95 | - |
| Jan 23, 2024 | 478.95 | 478.95 | 478.95 | 478.95 | 478.95 | - |
| Jan 22, 2024 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | - |
| Jan 19, 2024 | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | - |
| Jan 18, 2024 | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | - |
| Jan 17, 2024 | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | - |
| Jan 16, 2024 | 483.40 | 483.40 | 483.40 | 483.40 | 483.40 | - |
| Jan 12, 2024 | 480.05 | 480.05 | 480.05 | 480.05 | 480.05 | - |
| Jan 11, 2024 | 479.50 | 479.50 | 479.50 | 479.50 | 479.50 | - |
| Jan 10, 2024 | 479.95 | 479.95 | 479.95 | 479.95 | 479.95 | - |
| Jan 9, 2024 | 481.40 | 481.40 | 481.40 | 481.40 | 481.40 | - |
| Jan 8, 2024 | 481.30 | 481.30 | 481.30 | 481.30 | 481.30 | - |
| Jan 5, 2024 | 482.35 | 482.35 | 482.35 | 482.35 | 482.35 | - |
| Jan 4, 2024 | 481.25 | 481.25 | 481.25 | 481.25 | 481.25 | - |
| Jan 3, 2024 | 483.80 | 483.80 | 483.80 | 483.80 | 483.80 | - |
| Jan 2, 2024 | 484.65 | 484.65 | 484.65 | 484.65 | 484.65 | - |
| Dec 29, 2023 | 482.65 | 482.65 | 482.65 | 482.65 | 482.65 | - |
| Dec 28, 2023 | 486.15 | 486.15 | 486.15 | 486.15 | 486.15 | - |
| Dec 27, 2023 | 483.45 | 483.45 | 483.45 | 483.45 | 483.45 | - |
| Dec 26, 2023 | 482.15 | 482.15 | 482.15 | 482.15 | 482.15 | - |
| Dec 22, 2023 | 481.00 | 481.00 | 481.00 | 481.00 | 481.00 | - |
| Dec 21, 2023 | 478.25 | 478.25 | 478.25 | 478.25 | 478.25 | - |
| Dec 20, 2023 | 478.25 | 478.25 | 478.25 | 478.25 | 478.25 | - |
| Dec 19, 2023 | 477.05 | 477.05 | 477.05 | 477.05 | 477.05 | - |
| Dec 18, 2023 | 476.50 | 476.50 | 476.50 | 476.50 | 476.50 | - |
| Dec 15, 2023 | 476.60 | 476.60 | 476.60 | 476.60 | 476.60 | - |
| Dec 14, 2023 | 478.25 | 478.25 | 478.25 | 478.25 | 478.25 | - |
| Dec 13, 2023 | 471.05 | 471.05 | 471.05 | 471.05 | 471.05 | - |
| Dec 12, 2023 | 472.65 | 472.65 | 472.65 | 472.65 | 472.65 | - |
| Dec 11, 2023 | 474.60 | 474.60 | 474.60 | 474.60 | 474.60 | - |
| Dec 8, 2023 | 478.30 | 478.30 | 478.30 | 478.30 | 478.30 | - |
| Dec 7, 2023 | 477.35 | 477.35 | 477.35 | 477.35 | 477.35 | - |
| Dec 6, 2023 | 476.65 | 476.65 | 476.65 | 476.65 | 476.65 | - |
| Dec 5, 2023 | 477.30 | 477.30 | 477.30 | 477.30 | 477.30 | - |
| Dec 4, 2023 | 483.65 | 483.65 | 483.65 | 483.65 | 483.65 | - |
| Dec 1, 2023 | 478.35 | 478.35 | 478.35 | 478.35 | 478.35 | - |
| Nov 30, 2023 | 477.45 | 477.45 | 477.45 | 477.45 | 477.45 | - |
| Nov 29, 2023 | 476.85 | 476.85 | 476.85 | 476.85 | 476.85 | - |
| Nov 28, 2023 | 472.95 | 472.95 | 472.95 | 472.95 | 472.95 | - |
| Nov 27, 2023 | 472.95 | 472.95 | 472.95 | 472.95 | 472.95 | - |
| Nov 24, 2023 | 468.45 | 468.45 | 468.45 | 468.45 | 468.45 | - |
| Nov 22, 2023 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | - |
| Nov 21, 2023 | 469.60 | 469.60 | 469.60 | 469.60 | 469.60 | - |
| Nov 20, 2023 | 471.40 | 471.40 | 471.40 | 471.40 | 471.40 | - |
| Nov 17, 2023 | 474.10 | 474.10 | 474.10 | 474.10 | 474.10 | - |
| Nov 16, 2023 | 474.10 | 474.10 | 474.10 | 474.10 | 474.10 | - |
| Nov 15, 2023 | 475.10 | 475.10 | 475.10 | 475.10 | 475.10 | - |
| Nov 14, 2023 | 473.10 | 473.10 | 473.10 | 473.10 | 473.10 | - |
| Nov 13, 2023 | 471.90 | 471.90 | 471.90 | 471.90 | 471.90 | - |
| Nov 10, 2023 | 473.35 | 473.35 | 473.35 | 473.35 | 473.35 | - |
| Nov 9, 2023 | 471.70 | 471.70 | 471.70 | 471.70 | 471.70 | - |
| Nov 8, 2023 | 473.55 | 473.55 | 473.55 | 473.55 | 473.55 | - |
| Nov 7, 2023 | 475.50 | 475.50 | 475.50 | 475.50 | 475.50 | - |
| Nov 6, 2023 | 476.95 | 476.95 | 476.95 | 476.95 | 476.95 | - |
| Nov 3, 2023 | 479.15 | 479.15 | 479.15 | 479.15 | 479.15 | - |
| Nov 2, 2023 | 479.30 | 479.30 | 479.30 | 479.30 | 479.30 | - |
| Nov 1, 2023 | 478.70 | 478.70 | 478.70 | 478.70 | 478.70 | - |
| Oct 31, 2023 | 480.60 | 480.60 | 480.60 | 480.60 | 480.60 | - |
| Oct 30, 2023 | 480.55 | 480.55 | 480.55 | 480.55 | 480.55 | - |
| Oct 27, 2023 | 478.15 | 478.15 | 478.15 | 478.15 | 478.15 | - |
| Oct 26, 2023 | 477.90 | 477.90 | 477.90 | 477.90 | 477.90 | - |
| Oct 25, 2023 | 476.15 | 476.15 | 476.15 | 476.15 | 476.15 | - |
| Oct 24, 2023 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | - |
| Oct 23, 2023 | 477.45 | 477.45 | 477.45 | 477.45 | 477.45 | - |
| Oct 20, 2023 | 477.65 | 477.65 | 477.65 | 477.65 | 477.65 | - |
| Oct 19, 2023 | 471.80 | 471.80 | 471.80 | 471.80 | 471.80 | - |
| Oct 18, 2023 | 469.25 | 469.25 | 469.25 | 469.25 | 469.25 | - |
| Oct 17, 2023 | 465.45 | 465.45 | 465.45 | 465.45 | 465.45 | - |
| Oct 16, 2023 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - |
| Oct 13, 2023 | 456.35 | 456.35 | 456.35 | 456.35 | 456.35 | - |
| Oct 12, 2023 | 456.35 | 456.35 | 456.35 | 456.35 | 456.35 | - |
| Oct 11, 2023 | 453.15 | 453.15 | 453.15 | 453.15 | 453.15 | - |
| Oct 10, 2023 | 454.40 | 454.40 | 454.40 | 454.40 | 454.40 | - |
| Oct 9, 2023 | 457.05 | 457.05 | 457.05 | 457.05 | 457.05 | - |
| Oct 6, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Oct 5, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Oct 4, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Oct 3, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Oct 2, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 29, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 28, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 27, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 26, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 25, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 22, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 21, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 20, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 19, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 18, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 15, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 14, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 13, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 12, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 11, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 8, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 7, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 6, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 5, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Sep 1, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Aug 31, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Aug 30, 2023 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |