NasdaqGM - Nasdaq Real Time Price USD

Superior Group of Companies, Inc. (SGC)

Compare
10.06
-0.94
(-8.55%)
At close: April 3 at 4:00:01 PM EDT
9.75
-0.31
(-3.08%)
Pre-Market: 8:00:04 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202510.5210.6110.0010.0610.0679,900
Apr 2, 202510.8211.1110.8211.0011.0066,100
Apr 1, 202510.9511.0110.8210.8810.8852,400
Mar 31, 202510.9311.1610.9110.9410.9470,000
Mar 28, 202511.1111.1810.9211.0211.0251,000
Mar 27, 202510.9511.2210.9011.1211.1258,200
Mar 26, 202510.7710.9310.7110.9010.9051,100
Mar 25, 202511.2011.5210.7310.7510.7558,900
Mar 24, 202510.7811.2410.7811.1811.1870,100
Mar 21, 202510.7410.9810.6010.8010.80104,200
Mar 20, 202510.8611.0510.7710.8310.8361,400
Mar 19, 202510.9211.0510.7411.0011.0070,700
Mar 18, 202511.0111.3010.9411.0011.0071,800
Mar 17, 202511.6411.7310.9911.1211.12145,400
Mar 14, 202511.2111.7611.1511.6711.6755,600
Mar 13, 202511.4311.4611.1111.1511.1558,100
Mar 12, 202511.9912.0710.9011.5411.54188,500
Mar 11, 202513.6814.4613.5613.6313.6350,800
Mar 10, 202513.5613.9913.4213.5513.5564,200
Mar 7, 202513.8113.9513.5013.8113.8132,100
Mar 6, 202513.4614.0013.4613.8513.8539,900
Mar 5, 202513.6214.0213.4113.5913.5949,000
Mar 4, 202513.6713.8313.3713.5613.5631,500
Mar 3, 202514.2314.2813.6713.7013.7038,900
Feb 28, 202514.2514.5414.2214.2914.2929,600
Feb 27, 202514.5014.6214.2414.2414.2428,900
Feb 26, 202514.8514.8814.4814.5814.5844,000
Feb 25, 202514.7415.0114.6414.8814.8855,600
Feb 24, 202514.4814.9714.3914.7514.7581,000
Feb 21, 202514.8614.8614.4314.4514.4544,800
Feb 20, 202514.7215.0514.6314.6914.6943,200
Feb 19, 202514.7814.7814.6514.7114.7123,600
Feb 18, 2025 0.14 Dividend
Feb 18, 202514.7714.8314.3114.7814.7863,200
Feb 14, 202515.1815.2414.8114.8514.7117,900
Feb 13, 202514.8115.1014.7615.0314.8944,600
Feb 12, 202514.8615.3114.6514.6614.5239,500
Feb 11, 202514.7415.2914.7315.0514.9138,900
Feb 10, 202514.5715.0214.4514.8314.6942,500
Feb 7, 202514.9614.9614.5314.5314.3940,100
Feb 6, 202514.9515.1614.9215.0114.8725,900
Feb 5, 202514.9615.1614.8814.9214.7833,000
Feb 4, 202514.7815.0414.7814.9214.7827,400
Feb 3, 202514.8215.1714.7114.8714.7344,800
Jan 31, 202515.6215.6214.8915.0914.9561,400
Jan 30, 202515.7516.0015.4915.6715.5217,400
Jan 29, 202515.2315.7415.2315.6415.4938,700
Jan 28, 202515.5115.7715.2615.3715.2347,700
Jan 27, 202515.5115.7915.5015.6415.4947,500
Jan 24, 202515.6115.8815.5815.6115.4656,900
Jan 23, 202515.4216.3215.4215.7315.5825,600
Jan 22, 202515.7215.7915.4515.4915.3435,400
Jan 21, 202515.9616.0015.7315.7415.5929,300
Jan 17, 202516.0016.1415.7315.7815.6326,200
Jan 16, 202515.9616.3815.6915.8615.7136,900
Jan 15, 202515.8516.2715.6915.9515.8024,100
Jan 14, 202515.5115.7715.4515.6015.4524,900
Jan 13, 202514.9815.5214.9615.4115.2629,100
Jan 10, 202515.3015.3515.0415.0914.9561,900
Jan 8, 202515.2615.6314.8715.5915.4461,600
Jan 7, 202515.7416.0214.9915.2915.1548,000
Jan 6, 202516.0316.1815.6415.6815.5345,300
Jan 3, 202516.1616.2015.9316.0915.9421,200
Jan 2, 202516.9116.9116.0716.2016.0529,200
Dec 31, 202416.1316.7616.0416.5316.3765,900
Dec 30, 202416.0016.4815.8516.1115.9643,400
Dec 27, 202416.2416.4715.9415.9815.8329,500
Dec 26, 202415.9416.3915.9316.3616.2147,700
Dec 24, 202416.2516.2815.9716.0415.8915,200
Dec 23, 202416.3116.5716.2316.2816.1325,400
Dec 20, 202416.0516.6316.0516.4216.2768,000
Dec 19, 202416.3116.6116.1116.3016.1542,300
Dec 18, 202417.1917.4016.1416.2516.1058,500
Dec 17, 202417.3917.3916.7717.1116.9549,000
Dec 16, 202416.6617.3716.5217.3217.1646,900
Dec 13, 202416.6716.6716.5116.6616.5026,500
Dec 12, 202417.1017.1016.6516.7316.5742,300
Dec 11, 202416.6917.3516.6917.2217.06123,900
Dec 10, 202416.6816.9116.1516.6816.5261,800
Dec 9, 202416.6216.9216.5516.6116.4528,200
Dec 6, 202416.7016.7216.4316.5516.3933,500
Dec 5, 202417.0317.0316.5516.5516.3941,900
Dec 4, 202417.1917.1916.8017.0216.8645,300
Dec 3, 202417.0917.1516.8317.1216.9671,600
Dec 2, 202416.7717.1716.6617.1316.9765,600
Nov 29, 202417.0717.1616.7616.9316.7722,100
Nov 27, 202417.0317.0716.7716.8916.7326,900
Nov 26, 202416.8416.8616.5516.7916.6345,800
Nov 25, 202416.7917.2616.7716.8316.6740,300
Nov 22, 202416.2916.8116.2916.6416.4832,100
Nov 21, 202416.3616.6316.2216.4616.3041,600
Nov 20, 202416.1116.3215.8816.3216.1761,100
Nov 19, 202416.0616.1315.8816.0315.8837,800
Nov 18, 202416.3116.4816.2016.2716.1234,200
Nov 15, 202416.6716.6716.0716.2316.0841,800
Nov 14, 202416.3816.5516.1316.5416.3871,500
Nov 13, 2024 0.14 Dividend
Nov 13, 202416.8817.0216.2216.2916.1497,500
Nov 12, 202417.3217.3216.7116.8816.5870,700
Nov 11, 202417.7417.7417.2117.3817.0753,700
Nov 8, 202417.8417.8417.0017.4417.1362,500
Nov 7, 202417.9718.4817.2317.7917.4884,100
Nov 6, 202416.2816.5215.9216.3516.0682,300
Nov 5, 202415.2315.4915.1915.3615.0948,600
Nov 4, 202415.1315.3414.8615.1614.8950,600
Nov 1, 202414.8815.1414.7415.0214.7547,200
Oct 31, 202415.1815.1814.7214.7514.4946,600
Oct 30, 202414.8815.2314.8715.1514.8832,500
Oct 29, 202414.8615.0314.7614.9914.7331,000
Oct 28, 202415.0015.1814.9015.0114.7544,200
Oct 25, 202414.9315.0914.9014.9014.6435,800
Oct 24, 202414.7514.9314.5814.8014.5447,800
Oct 23, 202415.0015.0814.6414.6914.4346,200
Oct 22, 202415.3015.3515.0315.0314.7623,800
Oct 21, 202415.7915.7915.2815.3015.0338,000
Oct 18, 202415.7015.7715.5615.7215.4434,100
Oct 17, 202415.6715.7915.4115.5915.3145,100
Oct 16, 202415.4915.7715.4415.6615.3840,400
Oct 15, 202415.1115.5615.1115.3415.0755,300
Oct 14, 202415.1115.2415.0315.1914.9223,400
Oct 11, 202414.9815.2014.9815.1614.8930,700
Oct 10, 202414.9015.0514.7915.0114.7567,500
Oct 9, 202415.1415.2014.9815.0514.7833,600
Oct 8, 202415.1415.2814.9915.1214.8532,000
Oct 7, 202415.0715.1814.9515.1414.8743,800
Oct 4, 202415.1915.2114.9615.0814.8132,100
Oct 3, 202415.0015.1014.9314.9614.7045,400
Oct 2, 202415.1715.3714.9615.1714.9069,000
Oct 1, 202415.5015.5014.9715.1214.8581,300
Sep 30, 202415.5015.6215.3615.4915.22260,500
Sep 27, 202415.1515.5415.0115.5115.2487,700
Sep 26, 202415.1215.1214.9115.0814.8181,300
Sep 25, 202415.1915.1914.7514.8314.5783,400
Sep 24, 202415.0115.2614.6715.1914.92125,800
Sep 23, 202415.0815.1214.7615.0414.7746,000
Sep 20, 202415.2215.3115.0015.0414.77137,200
Sep 19, 202415.5615.5615.2815.3715.1046,000
Sep 18, 202415.2815.6815.2015.2114.9490,500
Sep 17, 202415.0715.2814.8715.2715.0080,400
Sep 16, 202415.1815.2714.8114.8714.6182,700
Sep 13, 202414.6815.0614.6515.0514.7872,800
Sep 12, 202414.2714.4613.9714.4514.2068,800
Sep 11, 202413.9814.2613.8414.2514.0074,400
Sep 10, 202413.9214.0813.7714.0213.7784,200
Sep 9, 202414.1214.2413.7913.9213.67113,800
Sep 6, 202414.5614.5814.1014.1113.8683,500
Sep 5, 202414.4914.5814.2914.4814.2281,500
Sep 4, 202414.6814.8014.3714.4914.2376,200
Sep 3, 202414.4514.6714.2514.6614.40131,700
Aug 30, 202414.2914.5514.2814.4814.2274,200
Aug 29, 202414.1614.6614.1614.4414.19110,300
Aug 28, 202413.8714.2413.8614.1813.93115,700
Aug 27, 202413.7314.0713.3713.9213.67103,700
Aug 26, 202414.0714.1813.7913.8113.57125,500
Aug 23, 202413.3414.1213.3413.9613.71121,700
Aug 22, 202413.5013.6113.3113.3313.0975,400
Aug 21, 202413.8113.8113.2813.5313.29124,700
Aug 20, 202413.5113.7213.3013.4113.17170,100
Aug 19, 202413.2914.0813.2913.4913.25189,200
Aug 16, 2024 0.14 Dividend
Aug 16, 202413.2213.5212.9813.0712.84153,700
Aug 15, 202413.1613.7513.1113.3212.95159,000
Aug 14, 202412.9813.3712.8712.8812.52124,300
Aug 13, 202413.0113.2012.8013.0212.66140,600
Aug 12, 202412.7913.2112.5513.0112.65215,200
Aug 9, 202411.7812.8311.6612.6512.30264,000
Aug 8, 202412.2312.4211.7411.8711.54252,000
Aug 7, 202414.9514.9511.6612.1511.81337,200
Aug 6, 202417.7217.8417.4417.5417.0569,700
Aug 5, 202418.0218.2516.4817.7317.23122,100
Aug 2, 202418.5918.8418.2018.7418.2279,300
Aug 1, 202420.0020.1518.8719.2918.75100,600
Jul 31, 202419.6620.1619.5419.9219.3682,100
Jul 30, 202420.0820.0819.6119.6219.0771,800
Jul 29, 202420.4420.4819.8119.8819.3280,400
Jul 26, 202420.1920.5719.9520.5619.9881,900
Jul 25, 202420.3020.3019.5419.9019.34101,300
Jul 24, 202420.3120.7020.1420.1819.6285,300
Jul 23, 202420.3020.7520.1820.5920.0178,900
Jul 22, 202419.7320.3919.5020.2719.7068,200
Jul 19, 202419.9220.3019.6619.7819.2345,000
Jul 18, 202420.1120.6619.6819.9219.36104,200
Jul 17, 202420.0220.3119.7920.2419.6769,400
Jul 16, 202419.7120.3119.4520.2719.70108,900
Jul 15, 202419.3619.9418.9619.6519.10128,400
Jul 12, 202419.6019.7019.2819.6119.0674,600
Jul 11, 202418.9519.2718.5719.2718.7396,600
Jul 10, 202419.0419.1318.4618.4717.9576,100
Jul 9, 202418.8519.5418.8519.0718.54103,000
Jul 8, 202418.7319.0618.6818.9318.4099,700
Jul 5, 202419.1819.5518.3118.6918.17197,300
Jul 3, 202419.2319.3818.8519.3318.7973,100
Jul 2, 202419.0819.2518.6919.2418.70152,600
Jul 1, 202418.9419.2918.7919.2718.73171,700
Jun 28, 202419.1619.4818.7218.9118.382,187,500
Jun 27, 202419.1619.3718.3518.9718.44188,000
Jun 26, 202418.4719.2018.3718.9718.44181,400
Jun 25, 202418.9019.2518.4318.5318.01145,800
Jun 24, 202419.1919.3518.6618.8518.32123,300
Jun 21, 202419.4319.6718.7918.9518.4298,100
Jun 20, 202419.0219.7018.8819.3718.83147,600
Jun 18, 202419.4019.5219.0219.0218.4993,400
Jun 17, 202419.3320.2418.9219.4018.86139,200
Jun 14, 202419.6019.6119.0619.5519.0063,400
Jun 13, 202420.5220.5219.3719.7319.1883,700
Jun 12, 202420.3720.9220.3720.5619.9860,900
Jun 11, 202421.1221.1220.1020.2219.6560,400
Jun 10, 202420.6421.4220.5521.1220.53143,000
Jun 7, 202421.4921.7020.5520.8320.2573,700
Jun 6, 202421.3821.8021.0621.6921.08101,900
Jun 5, 202420.7621.3220.4021.2920.6988,500
Jun 4, 202421.3521.4120.6920.8220.24105,000
Jun 3, 202420.7621.3520.5320.8820.30161,400
May 31, 202420.0720.7920.0720.4919.92154,200
May 30, 202419.4720.0019.2720.0019.44120,600
May 29, 202419.4019.7019.2519.5719.02111,600
May 28, 202419.5019.9419.3719.6419.09211,400
May 24, 202419.3719.5419.1619.3018.7658,400
May 23, 202419.3519.3518.9019.2518.7190,300
May 22, 202419.6919.8519.1919.3518.8170,300
May 21, 202419.5819.8719.5119.7219.1772,400
May 20, 202419.5420.0519.5419.7019.15102,000
May 17, 2024 0.14 Dividend
May 17, 202419.6419.9519.4019.5418.9947,800
May 16, 202420.2020.4219.8719.9619.2773,700
May 15, 202420.2820.5920.0620.1419.4487,600
May 14, 202419.9020.5719.7119.8819.19120,100
May 13, 202420.4921.0419.3219.9019.21180,100
May 10, 202419.9120.1518.3719.0318.37113,500
May 9, 202419.9920.1619.1219.9119.22207,400
May 8, 202418.0920.2917.9719.9419.25197,300
May 7, 202416.9216.9616.4616.6516.0742,900
May 6, 202416.7817.0416.7416.7716.1946,700
May 3, 202416.8416.8616.4716.6516.0729,600
May 2, 202416.1616.9216.1616.8416.2534,900
May 1, 202416.1716.3315.9816.0615.5055,000
Apr 30, 202416.9616.9616.1816.2715.7033,200
Apr 29, 202416.9917.1016.6316.8416.2527,900
Apr 26, 202416.8917.0516.7716.8716.2832,300
Apr 25, 202416.8216.8216.5616.7316.1525,000
Apr 24, 202416.8617.0016.6716.8416.2537,300
Apr 23, 202416.9117.0716.7216.7716.1967,000
Apr 22, 202416.5817.0416.5816.7916.2158,300
Apr 19, 202416.3416.6916.3416.5816.0035,200
Apr 18, 202416.1816.5016.0816.4915.9231,200
Apr 17, 202416.5716.8316.2416.2415.6837,300
Apr 16, 202416.4617.0516.2916.7516.1791,600
Apr 15, 202415.8716.5115.8716.4715.9058,500
Apr 12, 202416.4516.4515.6815.8415.2936,000
Apr 11, 202416.2616.5516.1916.5115.9426,100
Apr 10, 202416.6716.7716.1116.3215.7534,300
Apr 9, 202416.9516.9716.7216.8016.2236,200
Apr 8, 202416.4217.0316.4016.9016.3159,900
Apr 5, 202416.4316.6916.0916.4215.8552,900
Apr 4, 202416.5216.8116.3216.4515.8821,600

Related Tickers

LAKE Lakeland Industries, Inc.
18.55
-10.08%
 
FIGS FIGS, Inc.
3.9300
-15.48%
 
HBI Hanesbrands Inc.
4.9200
-17.31%
 
COLM Columbia Sportswear Company
67.19
-13.15%
 
LEVI Levi Strauss & Co.
14.44
-13.69%
 
GOOS Canada Goose Holdings Inc.
7.42
-9.07%
 
VFC V.F. Corporation
11.68
-28.74%
 
RL Ralph Lauren Corporation
197.89
-16.27%
 
PVH PVH Corp.
65.61
-15.70%
 
UA Under Armour, Inc.
5.15
-18.25%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.