Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Standard Bank Group Limited (SGBLY)

12.09
+0.34
+(2.89%)
At close: April 22 at 3:58:40 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202512.1012.4611.7912.1912.1981,600
Apr 21, 202511.9912.0811.5511.7511.7553,000
Apr 17, 202511.7912.1011.7912.0112.0153,900
Apr 16, 202511.9312.0211.7411.8111.8154,600
Apr 15, 202511.8111.8211.5811.7111.7153,200
Apr 14, 202511.6011.9111.5611.8311.8381,600
Apr 11, 202510.6811.1510.6811.1011.10103,100
Apr 10, 202511.6811.7811.1411.3311.3361,200
Apr 9, 202510.7311.6910.5511.5811.58159,600
Apr 8, 202511.6511.6510.9711.3811.3897,800
Apr 7, 202511.2211.3310.8811.2911.29115,600
Apr 4, 202511.3711.3911.1011.2411.2453,600
Apr 3, 202511.7911.9611.7611.7811.7836,700
Apr 2, 202512.5012.5612.3312.3312.3347,100
Apr 1, 202513.2513.3313.0913.0913.0933,600
Mar 31, 202513.0113.3012.9813.3013.3028,600
Mar 28, 202513.5213.6213.0813.1813.1819,300
Mar 27, 202513.4813.6213.4813.5413.5426,900
Mar 26, 202513.5713.6413.4913.5513.5520,700
Mar 25, 202513.4713.5013.3513.4313.4322,100
Mar 24, 202513.5913.5913.2013.2013.2030,200
Mar 21, 202513.1913.4313.1913.3213.3260,800
Mar 20, 202513.3713.4613.2413.4613.4638,200
Mar 19, 202513.3813.4713.3013.4213.4226,200
Mar 18, 202513.2513.3613.1913.2713.2740,900
Mar 17, 202513.2013.2113.0913.1213.1218,600
Mar 14, 202512.9913.2212.9913.2213.2234,300
Mar 13, 202512.6512.7212.4712.6212.6240,400
Mar 12, 202512.0612.2011.9612.0012.00270,400
Mar 11, 202512.1112.2112.0812.1312.1357,100
Mar 10, 202512.3512.3512.0612.0612.0640,700
Mar 7, 202512.3612.3612.1512.3312.3337,900
Mar 6, 202512.1612.3112.1612.2812.2821,300
Mar 5, 202512.2912.4512.2512.4512.4530,900
Mar 4, 202511.8812.1611.8612.1612.1643,600
Mar 3, 202511.9312.0211.8211.8911.8938,200
Feb 28, 202512.0012.0011.6711.6911.6956,100
Feb 27, 202512.1212.2012.0612.0912.0922,400
Feb 26, 202512.3112.4312.3112.3212.3216,500
Feb 25, 202512.0012.2011.9912.1412.1429,400
Feb 24, 202511.7012.0011.7011.9511.9528,000
Feb 21, 202512.0512.1011.9311.9611.9667,000
Feb 20, 202511.8311.9511.7611.9511.9529,800
Feb 19, 202511.8411.9411.8311.8411.8425,900
Feb 18, 202512.0012.1212.0012.0712.0732,200
Feb 14, 202511.9512.0611.9411.9411.9417,300
Feb 13, 202511.7411.8911.7211.8211.8230,900
Feb 12, 202511.8411.8811.7411.8111.8132,900
Feb 11, 202511.9311.9411.7711.7711.77118,600
Feb 10, 202512.0712.1111.9512.0012.00116,000
Feb 7, 202512.1512.1512.0512.0812.0815,200
Feb 6, 202511.9612.1611.9612.1112.1164,200
Feb 5, 202511.6511.9011.6511.8711.8729,700
Feb 4, 202511.6711.7911.6311.7811.7830,400
Feb 3, 202511.3911.6111.3511.4511.4537,600
Jan 31, 202511.7111.8211.6311.7011.7027,800
Jan 30, 202511.9712.0211.9012.0112.0139,600
Jan 29, 202511.6811.9011.6111.9011.9033,800
Jan 28, 202511.6511.7611.6211.7611.7650,200
Jan 27, 202511.6211.6911.5311.6211.6267,500
Jan 24, 202511.7711.8411.7411.8211.8240,900
Jan 23, 202511.6711.7811.5511.7311.7341,900
Jan 22, 202511.9112.0211.8312.0212.0237,000
Jan 21, 202512.0612.1411.9612.1112.1160,900
Jan 17, 202511.9212.0611.8912.0112.0144,100
Jan 16, 202511.6111.7411.6011.6711.6749,200
Jan 15, 202511.7811.9911.7511.9911.9944,500
Jan 14, 202511.6811.6811.2911.4811.4885,100
Jan 13, 202511.4811.4811.1611.3311.3353,800
Jan 10, 202511.5011.5011.3011.3411.3438,300
Jan 8, 202511.6411.7211.6011.7011.7061,100
Jan 7, 202512.1212.1211.9411.9911.9950,500
Jan 6, 202512.1012.2612.0212.1112.1148,800
Jan 3, 202511.7812.0011.7812.0012.0031,500
Jan 2, 202511.7111.9311.7111.8111.8135,200
Dec 31, 202411.4811.7611.4811.7011.7047,400
Dec 30, 202411.7511.8511.6511.7811.7851,200
Dec 27, 202412.0012.0011.7211.8511.8540,100
Dec 26, 202411.9311.9911.9011.9811.9831,500
Dec 24, 202412.1012.1411.9912.0712.0721,000
Dec 23, 202412.0812.2912.0712.1812.1860,900
Dec 20, 202412.2212.3812.1112.3412.3472,100
Dec 19, 202412.2812.3612.1012.1012.1078,300
Dec 18, 202412.3712.6212.2212.2212.2234,500
Dec 17, 202412.5512.5712.4012.5112.5131,000
Dec 16, 202412.7712.8812.7512.7812.7838,900
Dec 13, 202412.8712.8712.8212.8512.8524,700
Dec 12, 202412.9712.9712.7912.7912.7933,200
Dec 11, 202412.8813.0412.8412.9112.9151,000
Dec 10, 202413.1013.1913.0713.1213.1236,600
Dec 9, 202413.2213.2613.1013.1913.1937,300
Dec 6, 202413.2213.2212.7012.8512.8518,100
Dec 5, 202413.1213.1212.6412.8212.82110,000
Dec 4, 202412.6012.8112.6012.6512.6525,000
Dec 3, 202412.6912.7412.5712.6712.6727,600
Dec 2, 202412.9213.0512.8913.0513.0547,200
Nov 29, 202413.1713.2513.1513.1913.1910,400
Nov 27, 202413.1113.1113.0013.0513.05110,000
Nov 26, 202413.2513.3313.1913.2413.2422,700
Nov 25, 202413.5713.5713.3213.4313.4344,700
Nov 22, 202413.4413.6013.3513.5413.5425,900
Nov 21, 202413.5713.7213.5313.7113.7125,900
Nov 20, 202413.4013.5713.4013.5613.5648,500
Nov 19, 202413.1013.4213.1013.4013.4053,000
Nov 18, 202413.3713.4913.3613.4813.4843,300
Nov 15, 202413.2013.3213.1613.2313.2330,100
Nov 14, 202413.3013.4013.1713.1813.1861,100
Nov 13, 202413.4413.4413.2113.2413.2451,400
Nov 12, 202413.4313.4513.3313.4013.4030,100
Nov 11, 202413.5013.5013.4313.4813.4822,600
Nov 8, 202413.9413.9413.6513.7813.7822,800
Nov 7, 202414.1414.3214.1214.2314.2310,200
Nov 6, 202413.9014.1513.8014.1414.1417,400
Nov 5, 202414.4014.5114.3414.4114.4121,600
Nov 4, 202413.9414.2713.9414.2514.2517,200
Nov 1, 202413.9814.0513.9113.9913.9916,400
Oct 31, 202413.8813.8813.7313.7813.7821,400
Oct 30, 202413.8213.8213.6713.7913.7922,200
Oct 29, 202413.5013.6413.4713.6413.6422,800
Oct 28, 202413.4713.8413.4713.8013.8016,300
Oct 25, 202413.6113.6113.3913.4013.4026,300
Oct 24, 202413.6413.6413.4813.5513.5567,500
Oct 23, 202413.5913.5913.3213.3213.3215,400
Oct 22, 202413.4813.6613.4813.6613.6622,000
Oct 21, 202413.7113.7513.6013.6913.6914,900
Oct 18, 202413.5613.6913.5513.5913.5912,300
Oct 17, 202413.4713.5613.4513.4913.4915,600
Oct 16, 202413.7813.7813.6413.7213.729,200
Oct 15, 202413.8813.9013.8113.8413.8410,400
Oct 14, 202413.8914.0313.8214.0314.0324,500
Oct 11, 202413.9014.0013.8714.0014.0022,900
Oct 10, 202413.4713.6113.4713.5413.5413,000
Oct 9, 202413.4313.4913.4013.4713.4731,700
Oct 8, 202413.6213.6213.5613.6013.6019,600
Oct 7, 202413.6913.7513.5913.7213.7222,300
Oct 4, 202413.6413.6613.5713.5713.5715,600
Oct 3, 202413.4813.5913.4813.5913.5912,500
Oct 2, 202413.8113.9113.7613.8813.8817,500
Oct 1, 202414.0314.0313.7113.8013.80152,600
Sep 30, 202414.2614.2614.0214.1714.1725,600
Sep 27, 202414.3514.5514.3514.5214.5219,100
Sep 26, 202414.6014.6714.5014.6414.6419,100
Sep 25, 202414.6714.6814.3614.3614.3613,600
Sep 24, 202414.5714.5714.4314.4614.4637,900
Sep 23, 202414.3414.5014.2714.3814.3821,700
Sep 20, 202413.9414.0613.9114.0614.0629,700
Sep 19, 202414.3114.3113.9613.9713.9727,300
Sep 18, 202413.6913.8413.6013.7713.7720,600
Sep 17, 202413.4813.6413.4613.5713.5715,900
Sep 16, 202413.2313.3413.0813.3413.3434,100
Sep 13, 2024 0.417 Dividend
Sep 13, 202413.1113.2113.0013.1913.1915,100
Sep 12, 202413.3913.4612.9813.1912.7734,700
Sep 11, 202412.9613.2712.9613.2312.8141,200
Sep 10, 202413.3213.3813.2113.3712.9526,000
Sep 9, 202413.2813.3313.1613.2912.8737,200
Sep 6, 202413.3413.4313.2313.2812.8638,900
Sep 5, 202413.2713.4313.2713.2912.8718,600
Sep 4, 202413.3613.6113.3613.5513.12103,400
Sep 3, 202413.1613.2513.0613.0612.6523,700
Aug 30, 202413.5913.6213.4113.5713.1422,600
Aug 29, 202413.6413.7113.5713.5813.1517,400
Aug 28, 202413.7713.7713.5613.5813.1521,700
Aug 27, 202413.6613.8113.6213.7013.27105,400
Aug 26, 202413.6613.7813.6313.7613.32112,600
Aug 23, 202413.3213.5813.3213.4513.0216,100
Aug 22, 202413.0613.1212.9312.9312.5214,000
Aug 21, 202413.2413.3913.2313.2712.8526,600
Aug 20, 202413.1713.3313.1713.2012.7824,300
Aug 19, 202413.3613.5213.3613.5113.0812,600
Aug 16, 202413.0613.2613.0613.2412.827,200
Aug 15, 202412.9613.0612.8512.9512.5411,800
Aug 14, 202412.2612.2812.1412.2711.8822,300
Aug 13, 202411.9812.0911.9712.0911.719,700
Aug 12, 202411.9411.9611.8511.8511.4812,400
Aug 9, 202412.2812.4211.8811.9911.6124,300
Aug 8, 202412.0212.0211.8611.9911.6113,900
Aug 7, 202412.0512.0511.8611.9911.6133,300
Aug 6, 202411.7411.8911.6911.8411.4730,300
Aug 5, 202411.6811.9111.6811.7611.3931,000
Aug 2, 202411.9712.1111.9712.0611.688,100
Aug 1, 202412.3012.3312.1012.1711.79388,200
Jul 31, 202412.3012.4212.1512.4012.01390,100
Jul 30, 202412.0612.1512.0312.1511.7715,400
Jul 29, 202411.8911.9511.8611.9511.5711,000
Jul 26, 202412.0412.0712.0112.0611.6810,400
Jul 25, 202411.7812.0011.7811.9111.53133,700
Jul 24, 202411.6711.6911.5411.5511.1812,400
Jul 23, 202411.7011.7511.6711.6911.325,400
Jul 22, 202411.6011.6611.5611.5711.209,600
Jul 19, 202411.5411.5411.4911.5411.189,300
Jul 18, 202411.5011.5411.3711.3711.0116,200
Jul 17, 202411.5511.6111.4111.5911.2220,200
Jul 16, 202411.7811.8911.7611.8911.514,400
Jul 15, 202411.6811.8511.6811.8511.488,400
Jul 12, 202411.9211.9711.8711.9711.594,500
Jul 11, 202411.9011.9111.7511.9011.524,600
Jul 10, 202411.7111.7111.6011.6611.296,700
Jul 9, 202411.7511.8011.7111.7111.344,400
Jul 8, 202411.8011.9011.8011.8311.466,300
Jul 5, 202411.5011.6611.4511.5411.1810,800
Jul 3, 202411.5511.6811.4811.4911.1330,500
Jul 2, 202411.2411.2711.2211.2610.9016,300
Jul 1, 202411.8811.8811.6311.6711.3031,700
Jun 28, 202411.6811.7311.6211.7311.36150,000
Jun 27, 202411.3511.3511.1411.1410.797,700
Jun 26, 202411.4411.5311.4311.5311.179,100
Jun 25, 202411.7911.7911.5711.6411.2711,600
Jun 24, 202411.8011.9411.7311.9411.5624,400
Jun 21, 202412.0412.0411.8311.9111.5326,800
Jun 20, 202411.8211.8411.6511.7111.347,300
Jun 18, 202411.7911.9011.7211.8511.4820,900
Jun 17, 202410.8611.0710.8611.0710.7210,600
Jun 14, 202410.6210.9210.6210.8610.5221,400
Jun 13, 202410.4310.4310.2110.309.9715,700
Jun 12, 202410.1310.2210.0610.069.7414,700
Jun 11, 20249.8910.019.8510.019.6913,300
Jun 10, 20249.809.869.719.869.5516,300
Jun 7, 20249.809.809.699.699.3813,700
Jun 6, 20249.569.639.509.549.2419,600
Jun 5, 20249.659.659.579.649.3410,400
Jun 4, 202410.0010.019.8810.009.6819,700
Jun 3, 20249.8910.099.8910.069.7431,500
May 31, 20249.719.719.509.559.2534,200
May 30, 20249.459.609.389.459.1544,100
May 29, 202410.0310.0610.0010.059.7319,900
May 28, 20249.8510.199.8510.149.828,000
May 24, 202410.2910.2910.2010.289.9511,300
May 23, 202410.3610.3610.1910.249.9234,600
May 22, 202410.4510.4810.2810.4110.0829,900
May 21, 202410.6210.6610.5410.6510.317,100
May 20, 202410.4610.6010.4510.6010.2620,600
May 17, 202410.4510.5310.3610.5310.2013,600
May 16, 202410.4710.5610.3910.5610.2316,500
May 15, 202410.3710.4110.2410.4110.0815,900
May 14, 202410.2310.2310.1010.229.9027,200
May 13, 202410.2710.3910.2510.3910.0622,800
May 10, 202410.2110.2110.0310.109.7819,200
May 9, 20249.8610.019.869.989.6615,700
May 8, 20249.819.899.739.899.5811,800
May 7, 202410.0510.059.889.969.6532,100
May 6, 20249.6410.049.649.929.6121,800
May 3, 20249.859.869.659.679.3615,000
May 2, 20249.759.839.699.789.4718,000
May 1, 20249.529.679.459.679.3618,200
Apr 30, 20249.589.589.439.539.2321,000
Apr 29, 20249.439.489.349.409.1018,300
Apr 26, 20249.209.339.169.309.0140,300
Apr 25, 20249.139.199.049.198.9040,800
Apr 24, 20249.119.119.019.018.7358,400
Apr 23, 20248.939.038.938.968.6844,100

Related Tickers

CMAKY China Minsheng Banking Corp., Ltd.
4.6000
0.00%
 
OVCHY Oversea-Chinese Banking Corporation Limited
25.27
+1.08%
 
6196.HK Bank of Zhengzhou Co., Ltd.
0.880
0.00%
 
PBCRF PT Bank Central Asia Tbk
0.4940
0.00%
 
PBCRY PT Bank Central Asia Tbk
13.10
+2.83%
 
MTRBF Metro Bank Holdings PLC
1.1800
0.00%
 
NDBKY Nedbank Group Limited
12.90
+0.86%
 
TCNB Town Center Bank
5.96
0.00%
 
AGRPY Absa Group Limited
18.00
0.00%
 
1216.HK ZYBANK
0.325
0.00%