OPR - Delayed Quote USD

SG Jun 2025 16.000 put (SG250620P00016000)

3.4000
+0.4700
+(16.04%)
At close: June 13 at 10:27:30 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20253.40003.40003.40003.40003.4000-
Jun 9, 20252.04002.04002.04002.04002.04001
Jun 6, 20252.40002.40002.40002.40002.40003
Jun 4, 20251.65001.70001.50001.70001.70008
Jun 3, 20253.25003.25002.00002.00002.0000-
May 30, 20252.83002.83002.82002.83002.830050
May 29, 20253.50003.50003.50003.50003.50001
May 28, 20253.00003.00002.74002.74002.740013
May 27, 20253.43003.43003.34003.34003.340031
May 23, 20253.20003.20003.20003.20003.20002
May 22, 20253.13003.13003.13003.13003.130020
May 21, 20252.47003.30002.47003.20003.200038
May 20, 20252.35002.35001.90001.90001.900011
May 19, 20251.86002.25001.85002.13002.130025
May 16, 20251.77001.85001.60001.73001.730023
May 15, 20251.65001.85001.65001.70001.700077
May 14, 20251.46001.60001.46001.55001.5500164
May 13, 20251.45001.60001.42001.46001.4600-
May 12, 20251.70001.84001.70001.78001.780027
May 9, 20251.70002.22001.70001.95001.9500448
May 8, 20251.35001.40001.20001.35001.3500444
May 7, 20251.42001.42001.37001.37001.37007
May 6, 20251.38001.42001.35001.42001.420012
May 5, 20250.90000.90000.90000.90000.90001
Apr 29, 20251.16001.24001.16001.24001.24004
Apr 28, 20251.21001.21001.21001.21001.21001
Apr 25, 20251.26001.28001.25001.25001.250022
Apr 24, 20251.45001.45001.45001.45001.45001
Apr 23, 20251.58001.60001.58001.60001.60004
Apr 22, 20252.00002.00002.00002.00002.000010
Apr 21, 20252.33002.37002.19002.19002.190017