OPR - Delayed Quote USD
SG Feb 2025 38.000 put (SG250221P00038000)
5.0000
+0.5000
+(11.11%)
As of January 31 at 10:13:09 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2 |
| Jan 30, 2025 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | 4.5000 | 3 |
| Jan 17, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 3 |
| Jan 14, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
| Jan 13, 2025 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | 7.3000 | 12 |
| Jan 6, 2025 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | 4.7000 | 4 |
| Jan 2, 2025 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 22 |