OPR - Delayed Quote USD
SG Feb 2025 32.000 put (SG250221P00032000)
1.6500
+0.2000
+(13.79%)
As of January 31 at 2:23:10 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.4000 | 1.6500 | 1.4000 | 1.6500 | 1.6500 | 38 |
| Jan 30, 2025 | 1.2000 | 1.4700 | 1.2000 | 1.4500 | 1.4500 | 17 |
| Jan 29, 2025 | 1.8000 | 1.8000 | 1.3500 | 1.6000 | 1.6000 | 283 |
| Jan 28, 2025 | 2.4800 | 2.4800 | 2.3000 | 2.3000 | 2.3000 | 43 |
| Jan 27, 2025 | 3.4100 | 3.4100 | 3.4000 | 3.4000 | 3.4000 | 2 |
| Jan 24, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 10 |
| Jan 23, 2025 | 4.1500 | 4.1500 | 3.8500 | 3.8500 | 3.8500 | 30 |
| Jan 22, 2025 | 3.2300 | 3.6500 | 3.2300 | 3.6500 | 3.6500 | 19 |
| Jan 21, 2025 | 2.3100 | 2.9000 | 2.3100 | 2.8300 | 2.8300 | 66 |
| Jan 17, 2025 | 1.8000 | 1.8300 | 1.6700 | 1.7500 | 1.7500 | 16 |
| Jan 16, 2025 | 1.8500 | 1.9500 | 1.8500 | 1.9000 | 1.9000 | 36 |
| Jan 15, 2025 | 1.8000 | 2.1700 | 1.8000 | 2.1700 | 2.1700 | 6 |
| Jan 14, 2025 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | 2.5500 | - |
| Jan 13, 2025 | 2.9000 | 3.3000 | 2.9000 | 3.0600 | 3.0600 | 11 |
| Jan 10, 2025 | 2.4800 | 2.5300 | 2.2000 | 2.2000 | 2.2000 | 8 |
| Jan 8, 2025 | 3.0000 | 3.0000 | 2.8800 | 2.8800 | 2.8800 | 64 |
| Jan 7, 2025 | 2.3000 | 2.7700 | 2.3000 | 2.6900 | 2.6900 | 24 |
| Jan 6, 2025 | 2.2000 | 2.2000 | 1.9000 | 1.9000 | 1.9000 | 17 |
| Jan 3, 2025 | 2.9000 | 2.9500 | 2.6500 | 2.6500 | 2.6500 | 31 |
| Jan 2, 2025 | 2.8000 | 3.0000 | 2.8000 | 2.9500 | 2.9500 | 4 |
| Dec 31, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 13 |
| Dec 30, 2024 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | 3.7000 | 4 |
| Dec 27, 2024 | 2.9500 | 3.2200 | 2.9500 | 3.1000 | 3.1000 | 4 |
| Dec 23, 2024 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | 3.1000 | 1 |